7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:00 | 7.18 | 7.18 | 7.16 | 7.16 | 20.4K |
| 10:05 | 7.17 | 7.18 | 7.17 | 7.18 | 8.3K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 1.5K |
| 11:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.20 | 31.7K |
| 11:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 12:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 12:10 | 7.20 | 7.21 | 7.20 | 7.21 | 0.4K |
| 12:15 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:30 | 7.23 | 7.23 | 7.20 | 7.20 | 1.5K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 5.7K |
| 14:40 | 7.19 | 7.20 | 7.19 | 7.19 | 42.5K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.19 | 6.6K |
| 14:50 | 7.20 | 7.20 | 7.18 | 7.18 | 15.8K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 21.2K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 15:10 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 15:15 | 7.20 | 7.20 | 7.20 | 7.20 | 4.0K |
| 15:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 15:35 | 7.20 | 7.20 | 7.20 | 7.20 | 2.4K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 2.1K |
| 15:50 | 7.21 | 7.21 | 7.20 | 7.20 | 2.1K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 3.4K |
| 16:00 | 7.20 | 7.21 | 7.20 | 7.21 | 15.4K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 2.5K |
| 16:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 16:15 | 7.20 | 7.20 | 7.20 | 7.20 | 2.6K |
| 16:20 | 7.20 | 7.21 | 7.20 | 7.21 | 2.6K |
| 16:25 | 7.20 | 7.21 | 7.20 | 7.20 | 1.5K |
| 16:30 | 7.20 | 7.20 | 7.20 | 7.20 | 1.6K |
| 16:35 | 7.21 | 7.21 | 7.20 | 7.21 | 6.5K |
| 16:40 | 7.20 | 7.21 | 7.20 | 7.21 | 3.2K |
| 16:50 | 7.21 | 7.21 | 7.21 | 7.21 | 34.5K |
| 16:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |