7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.25 | 7.25 | 7.14 | 7.14 | 7.6K |
| 09:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 09:15 | 7.18 | 7.23 | 7.18 | 7.18 | 4.3K |
| 09:25 | 7.21 | 7.21 | 7.20 | 7.21 | 6.4K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 09:55 | 7.21 | 7.21 | 7.21 | 7.21 | 0.9K |
| 10:00 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 10:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:10 | 7.21 | 7.21 | 7.21 | 7.21 | 1.0K |
| 10:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 10:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.6K |
| 10:30 | 7.20 | 7.21 | 7.20 | 7.21 | 0.8K |
| 10:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.21 | 1.3K |
| 10:45 | 7.21 | 7.27 | 7.21 | 7.22 | 45.5K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 7.6K |
| 10:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 11:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 11:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 11:20 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 5.8K |
| 11:35 | 7.24 | 7.24 | 7.24 | 7.24 | 7.9K |
| 11:40 | 7.24 | 7.25 | 7.24 | 7.25 | 10.0K |
| 11:45 | 7.25 | 7.25 | 7.25 | 7.25 | 3.4K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 3.5K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 12:00 | 7.25 | 7.25 | 7.25 | 7.25 | 1.9K |
| 12:05 | 7.25 | 7.26 | 7.25 | 7.26 | 4.6K |
| 12:10 | 7.26 | 7.26 | 7.25 | 7.26 | 1.4K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 2.6K |
| 12:25 | 7.26 | 7.26 | 7.25 | 7.26 | 2.8K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 7.3K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 8.6K |
| 14:40 | 7.26 | 7.30 | 7.26 | 7.28 | 20.9K |
| 14:45 | 7.30 | 7.30 | 7.27 | 7.27 | 14.5K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 5.7K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 15:00 | 7.28 | 7.29 | 7.27 | 7.27 | 18.8K |
| 15:05 | 7.27 | 7.29 | 7.26 | 7.28 | 43.9K |
| 15:10 | 7.27 | 7.29 | 7.27 | 7.29 | 7.6K |
| 15:15 | 7.29 | 7.29 | 7.29 | 7.29 | 11.8K |
| 15:20 | 7.29 | 7.30 | 7.29 | 7.30 | 15.9K |
| 15:25 | 7.30 | 7.30 | 7.30 | 7.30 | 5.3K |
| 15:30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.1K |
| 15:35 | 7.30 | 7.30 | 7.29 | 7.29 | 2.0K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 5.1K |
| 15:45 | 7.30 | 7.30 | 7.29 | 7.29 | 8.0K |
| 15:50 | 7.30 | 7.30 | 7.29 | 7.30 | 12.9K |
| 15:55 | 7.29 | 7.30 | 7.29 | 7.30 | 12.6K |
| 16:00 | 7.30 | 7.30 | 7.25 | 7.29 | 51.8K |
| 16:05 | 7.29 | 7.29 | 7.27 | 7.29 | 11.6K |
| 16:10 | 7.27 | 7.29 | 7.27 | 7.29 | 10.3K |
| 16:15 | 7.28 | 7.29 | 7.28 | 7.29 | 10.6K |
| 16:20 | 7.28 | 7.29 | 7.26 | 7.26 | 28.1K |
| 16:25 | 7.26 | 7.28 | 7.26 | 7.27 | 22.0K |
| 16:30 | 7.27 | 7.28 | 7.25 | 7.28 | 29.5K |
| 16:35 | 7.28 | 7.30 | 7.27 | 7.29 | 82.3K |
| 16:40 | 7.27 | 7.29 | 7.27 | 7.27 | 30.2K |
| 16:50 | 7.24 | 7.24 | 7.24 | 7.24 | 388.2K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |