7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 09:05 | 7.46 | 7.46 | 7.46 | 7.46 | 1.5K |
| 09:10 | 7.47 | 7.47 | 7.47 | 7.47 | 1.8K |
| 09:15 | 7.46 | 7.46 | 7.44 | 7.44 | 1.4K |
| 09:20 | 7.44 | 7.44 | 7.44 | 7.44 | 1.5K |
| 09:25 | 7.43 | 7.43 | 7.40 | 7.40 | 0.6K |
| 09:30 | 7.40 | 7.40 | 7.40 | 7.40 | 2.1K |
| 09:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.2K |
| 09:40 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 09:45 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 09:50 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 09:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 10:00 | 7.44 | 7.44 | 7.44 | 7.44 | 2.2K |
| 10:05 | 7.44 | 7.44 | 7.44 | 7.44 | 1.1K |
| 10:10 | 7.44 | 7.44 | 7.44 | 7.44 | 3.1K |
| 10:15 | 7.41 | 7.43 | 7.41 | 7.43 | 1.1K |
| 10:20 | 7.42 | 7.43 | 7.42 | 7.43 | 2.8K |
| 10:25 | 7.44 | 7.44 | 7.42 | 7.44 | 1.0K |
| 10:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.8K |
| 10:35 | 7.43 | 7.43 | 7.43 | 7.43 | 1.9K |
| 10:45 | 7.40 | 7.40 | 7.35 | 7.38 | 11.9K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 1.1K |
| 11:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.5K |
| 11:05 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 11:10 | 7.42 | 7.42 | 7.42 | 7.42 | 1.3K |
| 11:15 | 7.42 | 7.42 | 7.42 | 7.42 | 0.6K |
| 11:20 | 7.42 | 7.42 | 7.42 | 7.42 | 1.1K |
| 11:25 | 7.42 | 7.42 | 7.40 | 7.40 | 6.1K |
| 11:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.6K |
| 11:35 | 7.41 | 7.41 | 7.40 | 7.41 | 1.2K |
| 11:40 | 7.41 | 7.41 | 7.41 | 7.41 | 0.8K |
| 11:45 | 7.41 | 7.42 | 7.41 | 7.42 | 4.4K |
| 11:50 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 11:55 | 7.43 | 7.43 | 7.41 | 7.42 | 1.8K |
| 12:00 | 7.43 | 7.43 | 7.43 | 7.43 | 0.6K |
| 12:05 | 7.43 | 7.43 | 7.43 | 7.43 | 1.4K |
| 12:10 | 7.43 | 7.45 | 7.43 | 7.44 | 7.3K |
| 12:15 | 7.45 | 7.45 | 7.41 | 7.42 | 10.1K |
| 12:20 | 7.42 | 7.44 | 7.41 | 7.41 | 3.8K |
| 12:25 | 7.41 | 7.44 | 7.41 | 7.44 | 3.4K |
| 14:30 | 7.41 | 7.42 | 7.41 | 7.42 | 2.2K |
| 14:40 | 7.41 | 7.42 | 7.41 | 7.42 | 1.6K |
| 14:45 | 7.42 | 7.42 | 7.40 | 7.40 | 7.6K |
| 14:50 | 7.41 | 7.42 | 7.41 | 7.41 | 9.2K |
| 14:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.5K |
| 15:00 | 7.41 | 7.41 | 7.41 | 7.41 | 2.6K |
| 15:05 | 7.41 | 7.42 | 7.41 | 7.41 | 3.5K |
| 15:10 | 7.41 | 7.42 | 7.41 | 7.41 | 2.9K |
| 15:15 | 7.41 | 7.42 | 7.41 | 7.42 | 1.3K |
| 15:20 | 7.41 | 7.42 | 7.41 | 7.41 | 3.3K |
| 15:25 | 7.41 | 7.41 | 7.40 | 7.40 | 1.6K |
| 15:30 | 7.40 | 7.41 | 7.40 | 7.41 | 2.6K |
| 15:35 | 7.41 | 7.41 | 7.40 | 7.40 | 7.2K |
| 15:40 | 7.40 | 7.42 | 7.40 | 7.41 | 2.8K |
| 15:45 | 7.41 | 7.42 | 7.41 | 7.42 | 2.8K |
| 15:50 | 7.41 | 7.41 | 7.41 | 7.41 | 2.1K |
| 15:55 | 7.41 | 7.41 | 7.40 | 7.40 | 14.9K |
| 16:00 | 7.40 | 7.41 | 7.39 | 7.40 | 5.5K |
| 16:05 | 7.39 | 7.39 | 7.39 | 7.39 | 7.0K |
| 16:10 | 7.39 | 7.39 | 7.39 | 7.39 | 9.2K |
| 16:15 | 7.39 | 7.39 | 7.39 | 7.39 | 10.2K |
| 16:20 | 7.39 | 7.39 | 7.39 | 7.39 | 8.7K |
| 16:25 | 7.39 | 7.41 | 7.39 | 7.39 | 36.0K |
| 16:30 | 7.39 | 7.39 | 7.39 | 7.39 | 15.5K |
| 16:35 | 7.39 | 7.40 | 7.39 | 7.40 | 25.8K |
| 16:40 | 7.41 | 7.41 | 7.39 | 7.39 | 26.2K |
| 16:50 | 7.38 | 7.38 | 7.38 | 7.38 | 169.1K |
| 16:55 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |