7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.36 | 7.38 | 7.35 | 7.38 | 21.4K |
| 09:05 | 7.39 | 7.39 | 7.38 | 7.38 | 9.5K |
| 09:10 | 7.38 | 7.40 | 7.38 | 7.40 | 4.3K |
| 09:15 | 7.40 | 7.40 | 7.35 | 7.35 | 11.0K |
| 09:20 | 7.35 | 7.35 | 7.35 | 7.35 | 1.8K |
| 09:25 | 7.34 | 7.34 | 7.34 | 7.34 | 0.9K |
| 09:35 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
| 09:40 | 7.33 | 7.33 | 7.32 | 7.32 | 0.7K |
| 09:45 | 7.32 | 7.33 | 7.32 | 7.33 | 8.4K |
| 09:50 | 7.33 | 7.34 | 7.33 | 7.33 | 5.2K |
| 09:55 | 7.32 | 7.32 | 7.32 | 7.32 | 2.8K |
| 10:00 | 7.32 | 7.32 | 7.32 | 7.32 | 4.0K |
| 10:05 | 7.33 | 7.34 | 7.33 | 7.34 | 6.5K |
| 10:15 | 7.35 | 7.36 | 7.35 | 7.36 | 6.8K |
| 10:25 | 7.36 | 7.36 | 7.36 | 7.36 | 3.8K |
| 10:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.2K |
| 10:35 | 7.36 | 7.36 | 7.36 | 7.36 | 4.7K |
| 10:45 | 7.36 | 7.39 | 7.36 | 7.39 | 11.4K |
| 10:50 | 7.39 | 7.40 | 7.38 | 7.38 | 20.4K |
| 10:55 | 7.37 | 7.37 | 7.36 | 7.36 | 4.0K |
| 11:00 | 7.36 | 7.36 | 7.36 | 7.36 | 3.6K |
| 11:05 | 7.35 | 7.35 | 7.33 | 7.33 | 9.2K |
| 11:10 | 7.33 | 7.33 | 7.33 | 7.33 | 3.6K |
| 11:15 | 7.33 | 7.33 | 7.28 | 7.28 | 30.3K |
| 11:20 | 7.28 | 7.30 | 7.28 | 7.29 | 38.4K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.28 | 3.5K |
| 11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 11:35 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 11:40 | 7.28 | 7.28 | 7.27 | 7.27 | 4.5K |
| 11:50 | 7.27 | 7.27 | 7.27 | 7.27 | 2.1K |
| 11:55 | 7.27 | 7.27 | 7.25 | 7.25 | 8.3K |
| 12:00 | 7.25 | 7.27 | 7.24 | 7.27 | 18.2K |
| 12:05 | 7.26 | 7.26 | 7.26 | 7.26 | 4.1K |
| 12:10 | 7.26 | 7.26 | 7.26 | 7.26 | 2.4K |
| 12:15 | 7.26 | 7.27 | 7.26 | 7.27 | 2.3K |
| 12:20 | 7.27 | 7.27 | 7.27 | 7.27 | 10.4K |
| 12:25 | 7.27 | 7.27 | 7.26 | 7.26 | 7.2K |
| 14:30 | 7.26 | 7.26 | 7.25 | 7.25 | 15.3K |
| 14:35 | 7.25 | 7.26 | 7.25 | 7.25 | 5.2K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.25 | 6.9K |
| 14:45 | 7.24 | 7.24 | 7.24 | 7.24 | 9.6K |
| 14:50 | 7.23 | 7.23 | 7.23 | 7.23 | 3.7K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.23 | 7.7K |
| 15:00 | 7.24 | 7.24 | 7.23 | 7.23 | 6.7K |
| 15:05 | 7.24 | 7.24 | 7.22 | 7.22 | 10.4K |
| 15:10 | 7.22 | 7.24 | 7.22 | 7.23 | 35.9K |
| 15:15 | 7.24 | 7.24 | 7.23 | 7.24 | 1.6K |
| 15:20 | 7.23 | 7.24 | 7.23 | 7.23 | 3.4K |
| 15:25 | 7.24 | 7.24 | 7.24 | 7.24 | 2.5K |
| 15:30 | 7.23 | 7.24 | 7.23 | 7.24 | 4.0K |
| 15:35 | 7.23 | 7.24 | 7.23 | 7.24 | 5.2K |
| 15:40 | 7.23 | 7.24 | 7.23 | 7.24 | 60.3K |
| 15:45 | 7.25 | 7.25 | 7.24 | 7.25 | 1.9K |
| 15:50 | 7.25 | 7.25 | 7.24 | 7.25 | 3.2K |
| 15:55 | 7.24 | 7.26 | 7.24 | 7.25 | 24.7K |
| 16:00 | 7.25 | 7.25 | 7.25 | 7.25 | 16.6K |
| 16:05 | 7.25 | 7.25 | 7.24 | 7.24 | 14.2K |
| 16:10 | 7.24 | 7.25 | 7.24 | 7.24 | 17.6K |
| 16:15 | 7.24 | 7.25 | 7.24 | 7.24 | 76.3K |
| 16:20 | 7.24 | 7.24 | 7.24 | 7.24 | 5.8K |
| 16:25 | 7.24 | 7.25 | 7.24 | 7.24 | 14.9K |
| 16:30 | 7.24 | 7.24 | 7.23 | 7.23 | 16.4K |
| 16:35 | 7.23 | 7.23 | 7.23 | 7.23 | 31.5K |
| 16:40 | 7.23 | 7.27 | 7.20 | 7.23 | 63.2K |
| 16:50 | 7.23 | 7.23 | 7.23 | 7.23 | 360.1K |
| 16:55 | 7.23 | 7.23 | 7.23 | 7.23 | 0.5K |