7.27
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.23 | 7.23 | 7.23 | 7.23 | 7.1K |
| 09:05 | 7.23 | 7.26 | 7.23 | 7.26 | 182.1K |
| 09:10 | 7.26 | 7.26 | 7.26 | 7.26 | 36.1K |
| 09:15 | 7.25 | 7.25 | 7.25 | 7.25 | 8.4K |
| 09:20 | 7.25 | 7.25 | 7.25 | 7.25 | 33.2K |
| 09:25 | 7.27 | 7.28 | 7.25 | 7.28 | 67.9K |
| 09:30 | 7.25 | 7.26 | 7.24 | 7.24 | 12.5K |
| 09:40 | 7.25 | 7.25 | 7.22 | 7.24 | 18.9K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.23 | 14.0K |
| 09:50 | 7.23 | 7.23 | 7.22 | 7.22 | 0.6K |
| 09:55 | 7.23 | 7.23 | 7.22 | 7.22 | 9.5K |
| 10:00 | 7.22 | 7.22 | 7.21 | 7.21 | 13.4K |
| 10:05 | 7.21 | 7.22 | 7.21 | 7.21 | 11.9K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.22 | 2.7K |
| 10:20 | 7.20 | 7.22 | 7.20 | 7.22 | 4.9K |
| 10:25 | 7.22 | 7.22 | 7.19 | 7.20 | 19.3K |
| 10:30 | 7.20 | 7.22 | 7.19 | 7.22 | 20.3K |
| 10:35 | 7.22 | 7.24 | 7.21 | 7.24 | 26.3K |
| 10:40 | 7.24 | 7.24 | 7.24 | 7.24 | 5.2K |
| 10:45 | 7.25 | 7.25 | 7.24 | 7.24 | 2.9K |
| 10:50 | 7.23 | 7.23 | 7.20 | 7.20 | 43.5K |
| 10:55 | 7.23 | 7.23 | 7.21 | 7.21 | 30.0K |
| 11:00 | 7.21 | 7.22 | 7.19 | 7.19 | 84.2K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 12.1K |
| 11:10 | 7.20 | 7.20 | 7.19 | 7.19 | 8.3K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.19 | 4.4K |
| 11:20 | 7.20 | 7.20 | 7.19 | 7.19 | 63.1K |
| 11:25 | 7.20 | 7.20 | 7.19 | 7.19 | 8.5K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 2.5K |
| 11:35 | 7.20 | 7.20 | 7.19 | 7.20 | 6.7K |
| 11:40 | 7.19 | 7.20 | 7.19 | 7.20 | 8.6K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 17.2K |
| 11:50 | 7.20 | 7.20 | 7.19 | 7.19 | 6.0K |
| 11:55 | 7.19 | 7.20 | 7.19 | 7.19 | 2.3K |
| 12:00 | 7.19 | 7.20 | 7.19 | 7.20 | 19.1K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 7.3K |
| 12:10 | 7.20 | 7.20 | 7.20 | 7.20 | 6.1K |
| 12:15 | 7.20 | 7.20 | 7.19 | 7.19 | 44.8K |
| 12:20 | 7.20 | 7.20 | 7.19 | 7.19 | 38.7K |
| 12:25 | 7.20 | 7.20 | 7.19 | 7.20 | 10.8K |
| 14:30 | 7.19 | 7.19 | 7.17 | 7.17 | 119.3K |
| 14:35 | 7.16 | 7.16 | 7.14 | 7.16 | 63.9K |
| 14:40 | 7.15 | 7.15 | 7.14 | 7.15 | 95.4K |
| 14:45 | 7.15 | 7.15 | 7.14 | 7.14 | 66.1K |
| 14:50 | 7.14 | 7.14 | 7.11 | 7.11 | 94.1K |
| 14:55 | 7.12 | 7.12 | 7.10 | 7.11 | 96.0K |
| 15:00 | 7.12 | 7.12 | 7.10 | 7.10 | 15.3K |
| 15:05 | 7.10 | 7.12 | 7.10 | 7.12 | 7.5K |
| 15:10 | 7.13 | 7.15 | 7.10 | 7.10 | 55.1K |
| 15:15 | 7.12 | 7.13 | 7.10 | 7.10 | 30.3K |
| 15:20 | 7.10 | 7.10 | 7.09 | 7.10 | 53.2K |
| 15:25 | 7.10 | 7.12 | 7.10 | 7.12 | 24.1K |
| 15:30 | 7.12 | 7.12 | 7.11 | 7.11 | 2.0K |
| 15:35 | 7.11 | 7.14 | 7.11 | 7.12 | 59.2K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:45 | 7.13 | 7.13 | 7.12 | 7.13 | 16.2K |
| 15:50 | 7.12 | 7.12 | 7.11 | 7.12 | 47.6K |
| 15:55 | 7.12 | 7.12 | 7.11 | 7.11 | 88.3K |
| 16:00 | 7.12 | 7.12 | 7.12 | 7.12 | 14.5K |
| 16:05 | 7.13 | 7.13 | 7.13 | 7.13 | 47.3K |
| 16:10 | 7.13 | 7.13 | 7.12 | 7.12 | 11.5K |
| 16:15 | 7.12 | 7.15 | 7.12 | 7.15 | 124.8K |
| 16:20 | 7.15 | 7.15 | 7.14 | 7.15 | 122.4K |
| 16:25 | 7.15 | 7.16 | 7.15 | 7.16 | 100.5K |
| 16:30 | 7.17 | 7.17 | 7.17 | 7.17 | 49.6K |
| 16:35 | 7.15 | 7.16 | 7.15 | 7.15 | 111.8K |
| 16:40 | 7.15 | 7.18 | 7.14 | 7.18 | 122.7K |
| 16:55 | 7.24 | 7.24 | 7.24 | 7.24 | 156.5K |