7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 7.24 | 7.24 | 7.22 | 7.22 | 0.9K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 09:45 | 7.23 | 7.24 | 7.23 | 7.24 | 0.5K |
| 09:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 09:55 | 7.24 | 7.24 | 7.22 | 7.23 | 15.2K |
| 10:00 | 7.22 | 7.24 | 7.22 | 7.24 | 1.6K |
| 10:05 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:10 | 7.24 | 7.24 | 7.24 | 7.24 | 1.5K |
| 10:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 10:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.24 | 11.5K |
| 10:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 10:45 | 7.24 | 7.24 | 7.24 | 7.24 | 3.0K |
| 10:50 | 7.24 | 7.27 | 7.24 | 7.27 | 5.3K |
| 10:55 | 7.27 | 7.27 | 7.27 | 7.27 | 6.8K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.26 | 9.5K |
| 11:20 | 7.27 | 7.27 | 7.26 | 7.26 | 0.6K |
| 11:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 11:35 | 7.26 | 7.26 | 7.25 | 7.25 | 12.6K |
| 11:55 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 12:00 | 7.26 | 7.26 | 7.26 | 7.26 | 8.3K |
| 12:05 | 7.26 | 7.26 | 7.26 | 7.26 | 2.1K |
| 12:10 | 7.26 | 7.26 | 7.26 | 7.26 | 2.0K |
| 12:15 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 1.9K |
| 12:25 | 7.26 | 7.26 | 7.26 | 7.26 | 3.2K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 5.2K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 15.6K |
| 14:40 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 14:45 | 7.25 | 7.26 | 7.25 | 7.25 | 3.0K |
| 14:50 | 7.25 | 7.26 | 7.25 | 7.25 | 2.6K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.25 | 2.1K |
| 15:00 | 7.26 | 7.26 | 7.25 | 7.25 | 1.7K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 5.3K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 15:15 | 7.25 | 7.25 | 7.25 | 7.25 | 2.6K |
| 15:20 | 7.25 | 7.26 | 7.25 | 7.25 | 2.9K |
| 15:25 | 7.25 | 7.26 | 7.25 | 7.26 | 10.2K |
| 15:30 | 7.26 | 7.27 | 7.25 | 7.26 | 34.7K |
| 15:35 | 7.25 | 7.25 | 7.22 | 7.22 | 40.3K |
| 15:40 | 7.22 | 7.23 | 7.20 | 7.23 | 10.4K |
| 15:45 | 7.23 | 7.24 | 7.22 | 7.23 | 19.8K |
| 15:50 | 7.24 | 7.24 | 7.23 | 7.24 | 4.4K |
| 15:55 | 7.23 | 7.24 | 7.23 | 7.24 | 5.9K |
| 16:00 | 7.24 | 7.24 | 7.23 | 7.23 | 17.9K |
| 16:05 | 7.23 | 7.24 | 7.23 | 7.23 | 9.9K |
| 16:10 | 7.23 | 7.24 | 7.23 | 7.23 | 9.3K |
| 16:15 | 7.23 | 7.23 | 7.23 | 7.23 | 6.3K |
| 16:20 | 7.23 | 7.24 | 7.20 | 7.21 | 45.6K |
| 16:25 | 7.21 | 7.22 | 7.21 | 7.21 | 12.0K |
| 16:30 | 7.21 | 7.21 | 7.20 | 7.21 | 19.2K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 7.7K |
| 16:40 | 7.21 | 7.22 | 7.20 | 7.22 | 13.6K |
| 16:50 | 7.20 | 7.20 | 7.20 | 7.20 | 137.6K |
| 16:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |