7.26
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.39 | 7.39 | 7.39 | 7.39 | 0.1K |
| 09:10 | 7.30 | 7.30 | 7.29 | 7.29 | 15.8K |
| 09:25 | 7.31 | 7.31 | 7.31 | 7.31 | 1.4K |
| 09:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 09:35 | 7.31 | 7.32 | 7.31 | 7.32 | 2.9K |
| 09:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.6K |
| 09:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 09:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 10:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 10:05 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 10:10 | 7.35 | 7.37 | 7.35 | 7.37 | 3.0K |
| 10:15 | 7.39 | 7.39 | 7.39 | 7.39 | 6.4K |
| 10:20 | 7.39 | 7.39 | 7.39 | 7.39 | 1.4K |
| 10:25 | 7.38 | 7.39 | 7.38 | 7.39 | 1.5K |
| 10:30 | 7.38 | 7.39 | 7.38 | 7.39 | 0.9K |
| 10:35 | 7.39 | 7.39 | 7.39 | 7.39 | 1.0K |
| 10:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 10:45 | 7.38 | 7.39 | 7.38 | 7.39 | 1.0K |
| 10:50 | 7.39 | 7.39 | 7.39 | 7.39 | 1.5K |
| 10:55 | 7.39 | 7.39 | 7.39 | 7.39 | 1.8K |
| 11:00 | 7.40 | 7.40 | 7.40 | 7.40 | 4.4K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 1.6K |
| 11:10 | 7.40 | 7.40 | 7.40 | 7.40 | 1.9K |
| 11:15 | 7.41 | 7.41 | 7.39 | 7.39 | 9.3K |
| 11:20 | 7.40 | 7.41 | 7.40 | 7.41 | 2.3K |
| 11:25 | 7.41 | 7.41 | 7.41 | 7.41 | 2.4K |
| 11:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.1K |
| 11:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 11:45 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 11:50 | 7.41 | 7.42 | 7.39 | 7.39 | 13.6K |
| 11:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 12:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.8K |
| 12:10 | 7.37 | 7.37 | 7.32 | 7.37 | 23.1K |
| 12:15 | 7.37 | 7.37 | 7.37 | 7.37 | 4.4K |
| 12:20 | 7.41 | 7.41 | 7.37 | 7.37 | 268.3K |
| 12:25 | 7.41 | 7.41 | 7.41 | 7.41 | 0.3K |
| 14:30 | 7.32 | 7.33 | 7.30 | 7.30 | 175.9K |
| 14:35 | 7.30 | 7.30 | 7.28 | 7.28 | 419.8K |
| 14:40 | 7.26 | 7.30 | 7.19 | 7.19 | 412.0K |
| 14:45 | 7.19 | 7.19 | 7.14 | 7.14 | 167.8K |
| 14:50 | 7.13 | 7.13 | 7.08 | 7.08 | 76.0K |
| 14:55 | 7.07 | 7.13 | 7.07 | 7.12 | 254.8K |
| 15:00 | 7.12 | 7.15 | 7.11 | 7.13 | 284.9K |
| 15:05 | 7.12 | 7.13 | 7.11 | 7.12 | 172.0K |
| 15:10 | 7.13 | 7.13 | 7.10 | 7.10 | 406.7K |
| 15:15 | 7.10 | 7.11 | 7.10 | 7.11 | 434.1K |
| 15:20 | 7.11 | 7.16 | 7.11 | 7.16 | 482.0K |
| 15:25 | 7.15 | 7.24 | 7.15 | 7.21 | 214.0K |
| 15:30 | 7.21 | 7.26 | 7.21 | 7.24 | 122.8K |
| 15:35 | 7.25 | 7.27 | 7.22 | 7.22 | 98.5K |
| 15:40 | 7.22 | 7.22 | 7.15 | 7.17 | 148.0K |
| 15:45 | 7.17 | 7.18 | 7.14 | 7.15 | 152.4K |
| 15:50 | 7.16 | 7.17 | 7.16 | 7.17 | 100.8K |
| 15:55 | 7.17 | 7.17 | 7.14 | 7.16 | 553.0K |
| 16:00 | 7.15 | 7.16 | 7.15 | 7.16 | 454.4K |
| 16:05 | 7.16 | 7.16 | 7.15 | 7.16 | 319.6K |
| 16:10 | 7.16 | 7.16 | 7.15 | 7.15 | 61.2K |
| 16:15 | 7.16 | 7.16 | 7.15 | 7.15 | 148.9K |
| 16:20 | 7.16 | 7.16 | 7.15 | 7.16 | 140.3K |
| 16:25 | 7.15 | 7.16 | 7.15 | 7.15 | 80.0K |
| 16:30 | 7.15 | 7.16 | 7.15 | 7.15 | 524.7K |
| 16:35 | 7.16 | 7.16 | 7.14 | 7.16 | 910.7K |
| 16:40 | 7.16 | 7.16 | 7.15 | 7.15 | 154.9K |
| 16:50 | 7.15 | 7.15 | 7.15 | 7.15 | 210.0K |
| 16:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |