7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.6K |
| 09:10 | 7.05 | 7.05 | 7.05 | 7.05 | 3.2K |
| 09:25 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 09:35 | 7.00 | 7.00 | 6.99 | 6.99 | 0.3K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 09:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.3K |
| 09:55 | 7.00 | 7.00 | 6.98 | 6.98 | 0.3K |
| 10:00 | 6.99 | 7.00 | 6.99 | 7.00 | 12.2K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 2.8K |
| 10:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 200.0K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 10:30 | 7.03 | 7.03 | 7.01 | 7.01 | 10.5K |
| 10:40 | 7.03 | 7.05 | 7.03 | 7.03 | 24.0K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 3.1K |
| 10:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 11:10 | 7.06 | 7.06 | 7.03 | 7.06 | 10.4K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.6K |
| 11:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 11:40 | 7.05 | 7.05 | 7.04 | 7.04 | 1.2K |
| 11:45 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 11:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:55 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 12:00 | 7.04 | 7.05 | 7.04 | 7.04 | 31.3K |
| 12:10 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 12:15 | 7.03 | 7.03 | 7.03 | 7.03 | 4.9K |
| 12:20 | 7.02 | 7.03 | 7.02 | 7.02 | 11.9K |
| 12:25 | 7.01 | 7.01 | 7.00 | 7.00 | 4.8K |
| 14:30 | 7.00 | 7.01 | 7.00 | 7.01 | 7.4K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.02 | 18.4K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 14:45 | 7.03 | 7.06 | 7.03 | 7.04 | 28.5K |
| 14:50 | 7.04 | 7.04 | 7.04 | 7.04 | 3.5K |
| 14:55 | 7.03 | 7.03 | 7.03 | 7.03 | 5.1K |
| 15:00 | 7.03 | 7.03 | 7.02 | 7.02 | 15.1K |
| 15:05 | 7.02 | 7.02 | 7.02 | 7.02 | 4.4K |
| 15:10 | 7.02 | 7.03 | 7.02 | 7.03 | 36.1K |
| 15:15 | 7.03 | 7.03 | 7.03 | 7.03 | 10.3K |
| 15:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.4K |
| 15:25 | 7.04 | 7.04 | 7.03 | 7.03 | 12.9K |
| 15:30 | 7.03 | 7.04 | 7.03 | 7.04 | 9.6K |
| 15:35 | 7.04 | 7.04 | 7.04 | 7.04 | 9.5K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.8K |
| 15:45 | 7.04 | 7.04 | 7.03 | 7.04 | 111.3K |
| 15:50 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 15:55 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 16:00 | 7.03 | 7.04 | 7.03 | 7.04 | 6.2K |
| 16:05 | 7.03 | 7.03 | 7.03 | 7.03 | 27.8K |
| 16:10 | 7.03 | 7.04 | 7.03 | 7.03 | 77.0K |
| 16:15 | 7.04 | 7.04 | 7.03 | 7.03 | 13.3K |
| 16:20 | 7.03 | 7.03 | 7.03 | 7.03 | 38.2K |
| 16:25 | 7.03 | 7.03 | 7.03 | 7.03 | 10.5K |
| 16:30 | 7.03 | 7.04 | 7.03 | 7.03 | 11.3K |
| 16:35 | 7.03 | 7.04 | 7.03 | 7.03 | 7.8K |
| 16:40 | 7.03 | 7.04 | 7.03 | 7.04 | 25.2K |
| 16:50 | 7.03 | 7.03 | 7.03 | 7.03 | 244.2K |
| 16:55 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |