7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.20 | 7.20 | 7.15 | 7.15 | 30.5K |
| 09:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 09:10 | 7.16 | 7.17 | 7.16 | 7.17 | 1.2K |
| 09:15 | 7.17 | 7.17 | 7.17 | 7.17 | 2.6K |
| 09:20 | 7.17 | 7.20 | 7.17 | 7.20 | 2.7K |
| 09:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 09:30 | 7.16 | 7.16 | 7.14 | 7.14 | 5.6K |
| 09:35 | 7.13 | 7.13 | 7.12 | 7.13 | 0.8K |
| 09:40 | 7.12 | 7.14 | 7.06 | 7.06 | 4.6K |
| 09:45 | 7.09 | 7.09 | 7.08 | 7.08 | 0.8K |
| 09:50 | 7.08 | 7.08 | 7.08 | 7.08 | 4.5K |
| 09:55 | 7.07 | 7.10 | 7.07 | 7.10 | 26.9K |
| 10:00 | 7.09 | 7.09 | 7.04 | 7.04 | 8.9K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.06 | 22.1K |
| 10:10 | 7.06 | 7.07 | 7.04 | 7.04 | 2.3K |
| 10:15 | 7.04 | 7.04 | 7.03 | 7.04 | 5.7K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 1.6K |
| 10:25 | 7.03 | 7.04 | 7.03 | 7.03 | 0.8K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.04 | 9.0K |
| 10:35 | 7.03 | 7.04 | 7.03 | 7.03 | 1.0K |
| 10:40 | 7.03 | 7.06 | 7.03 | 7.06 | 14.8K |
| 10:45 | 7.07 | 7.09 | 7.07 | 7.09 | 15.4K |
| 10:50 | 7.09 | 7.09 | 7.08 | 7.09 | 1.5K |
| 10:55 | 7.09 | 7.09 | 7.07 | 7.07 | 1.6K |
| 11:00 | 7.07 | 7.08 | 7.07 | 7.07 | 7.7K |
| 11:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:10 | 7.10 | 7.10 | 7.08 | 7.08 | 25.5K |
| 11:15 | 7.08 | 7.10 | 7.08 | 7.10 | 10.0K |
| 11:20 | 7.10 | 7.10 | 7.09 | 7.10 | 3.3K |
| 11:25 | 7.09 | 7.10 | 7.09 | 7.09 | 1.0K |
| 11:30 | 7.09 | 7.11 | 7.09 | 7.11 | 15.0K |
| 11:35 | 7.11 | 7.11 | 7.10 | 7.10 | 0.3K |
| 11:40 | 7.11 | 7.11 | 7.10 | 7.10 | 1.3K |
| 11:45 | 7.11 | 7.11 | 7.10 | 7.10 | 2.1K |
| 11:50 | 7.10 | 7.11 | 7.08 | 7.08 | 39.0K |
| 11:55 | 7.08 | 7.09 | 7.08 | 7.08 | 7.8K |
| 12:00 | 7.14 | 7.14 | 7.09 | 7.11 | 33.8K |
| 12:05 | 7.09 | 7.09 | 7.09 | 7.09 | 0.2K |
| 12:10 | 7.10 | 7.10 | 7.09 | 7.09 | 1.0K |
| 12:15 | 7.10 | 7.10 | 7.09 | 7.09 | 1.6K |
| 12:20 | 7.09 | 7.10 | 7.09 | 7.09 | 4.8K |
| 12:25 | 7.09 | 7.10 | 7.09 | 7.09 | 5.9K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.10 | 14.9K |
| 14:35 | 7.10 | 7.10 | 7.09 | 7.10 | 2.0K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.10 | 1.9K |
| 14:45 | 7.08 | 7.09 | 7.08 | 7.09 | 13.0K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.08 | 12.7K |
| 14:55 | 7.07 | 7.08 | 7.06 | 7.06 | 12.7K |
| 15:00 | 7.06 | 7.07 | 7.06 | 7.07 | 13.9K |
| 15:05 | 7.10 | 7.10 | 7.09 | 7.09 | 42.1K |
| 15:10 | 7.08 | 7.09 | 7.08 | 7.08 | 3.8K |
| 15:15 | 7.08 | 7.09 | 7.08 | 7.09 | 30.3K |
| 15:20 | 7.10 | 7.10 | 7.09 | 7.09 | 0.9K |
| 15:25 | 7.09 | 7.09 | 7.08 | 7.08 | 4.2K |
| 15:30 | 7.09 | 7.09 | 7.08 | 7.08 | 4.1K |
| 15:35 | 7.08 | 7.09 | 7.08 | 7.08 | 4.2K |
| 15:40 | 7.09 | 7.10 | 7.08 | 7.10 | 16.9K |
| 15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:50 | 7.09 | 7.10 | 7.09 | 7.10 | 3.2K |
| 15:55 | 7.09 | 7.10 | 7.09 | 7.09 | 7.8K |
| 16:00 | 7.09 | 7.10 | 7.08 | 7.10 | 14.9K |
| 16:05 | 7.09 | 7.10 | 7.09 | 7.09 | 19.8K |
| 16:10 | 7.09 | 7.10 | 7.09 | 7.10 | 10.5K |
| 16:15 | 7.09 | 7.10 | 7.08 | 7.09 | 81.6K |
| 16:20 | 7.09 | 7.12 | 7.09 | 7.11 | 37.9K |
| 16:25 | 7.11 | 7.11 | 7.10 | 7.10 | 34.9K |
| 16:30 | 7.10 | 7.10 | 7.10 | 7.10 | 9.4K |
| 16:35 | 7.10 | 7.10 | 7.08 | 7.08 | 13.0K |
| 16:40 | 7.08 | 7.10 | 7.07 | 7.07 | 59.9K |
| 16:55 | 7.06 | 7.06 | 7.06 | 7.06 | 183.0K |