7.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.08 | 7.08 | 27.5K |
| 09:35 | 7.09 | 7.10 | 7.09 | 7.10 | 10.2K |
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 09:50 | 7.10 | 7.10 | 7.09 | 7.09 | 1.5K |
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:00 | 7.10 | 7.10 | 7.09 | 7.09 | 2.3K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 10:15 | 7.10 | 7.10 | 7.08 | 7.09 | 1.7K |
| 10:20 | 7.09 | 7.09 | 7.09 | 7.09 | 1.4K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.8K |
| 10:30 | 7.08 | 7.09 | 7.08 | 7.09 | 11.6K |
| 10:35 | 7.09 | 7.10 | 7.09 | 7.10 | 2.1K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 4.2K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 6.4K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 5.5K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.10 | 14.5K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 42.0K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 5.6K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 3.2K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.9K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 3.5K |
| 11:35 | 7.10 | 7.10 | 7.10 | 7.10 | 2.6K |
| 11:40 | 7.10 | 7.11 | 7.10 | 7.11 | 3.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 8.4K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 3.6K |
| 12:05 | 7.10 | 7.11 | 7.10 | 7.11 | 21.6K |
| 12:15 | 7.11 | 7.11 | 7.11 | 7.11 | 5.0K |
| 12:20 | 7.11 | 7.11 | 7.10 | 7.10 | 2.9K |
| 12:25 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0K |
| 14:30 | 7.10 | 7.11 | 7.10 | 7.10 | 5.4K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.11 | 9.7K |
| 14:40 | 7.11 | 7.11 | 7.10 | 7.11 | 6.9K |
| 14:45 | 7.10 | 7.11 | 7.10 | 7.10 | 7.0K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.11 | 6.4K |
| 14:55 | 7.11 | 7.11 | 7.10 | 7.11 | 6.8K |
| 15:00 | 7.11 | 7.11 | 7.10 | 7.10 | 5.5K |
| 15:05 | 7.11 | 7.12 | 7.11 | 7.12 | 27.8K |
| 15:10 | 7.12 | 7.12 | 7.11 | 7.11 | 7.8K |
| 15:15 | 7.12 | 7.12 | 7.11 | 7.12 | 51.4K |
| 15:20 | 7.13 | 7.14 | 7.12 | 7.13 | 9.2K |
| 15:25 | 7.14 | 7.14 | 7.12 | 7.13 | 2.0K |
| 15:30 | 7.13 | 7.13 | 7.12 | 7.12 | 30.3K |
| 15:35 | 7.12 | 7.12 | 7.11 | 7.12 | 15.7K |
| 15:40 | 7.12 | 7.12 | 7.11 | 7.11 | 10.6K |
| 15:45 | 7.12 | 7.12 | 7.11 | 7.11 | 10.1K |
| 15:50 | 7.12 | 7.15 | 7.11 | 7.15 | 64.0K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 26.9K |
| 16:00 | 7.15 | 7.15 | 7.14 | 7.15 | 7.5K |
| 16:05 | 7.15 | 7.16 | 7.15 | 7.15 | 23.0K |
| 16:10 | 7.15 | 7.16 | 7.15 | 7.15 | 54.1K |
| 16:15 | 7.15 | 7.15 | 7.13 | 7.13 | 96.7K |
| 16:20 | 7.13 | 7.16 | 7.13 | 7.16 | 63.9K |
| 16:25 | 7.17 | 7.18 | 7.17 | 7.18 | 36.2K |
| 16:30 | 7.19 | 7.19 | 7.19 | 7.19 | 27.7K |
| 16:35 | 7.18 | 7.19 | 7.18 | 7.19 | 14.9K |
| 16:40 | 7.18 | 7.20 | 7.18 | 7.19 | 14.8K |
| 16:50 | 7.25 | 7.25 | 7.25 | 7.25 | 213.3K |
| 16:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |