MISC

MISC
🏛️ malaysia →
7.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.42 7.42 7.40 7.40 0.5K
09:05 7.41 7.41 7.41 7.41 0.1K
09:15 7.40 7.40 7.40 7.40 6.6K
09:25 7.39 7.39 7.39 7.39 0.8K
09:30 7.38 7.38 7.38 7.38 0.4K
09:35 7.39 7.39 7.39 7.39 2.0K
09:55 7.39 7.39 7.39 7.39 2.2K
10:05 7.35 7.35 7.35 7.35 1,197.8K
10:10 7.38 7.38 7.38 7.38 5.9K
10:15 7.36 7.37 7.36 7.37 2.1K
10:20 7.37 7.37 7.36 7.37 4.4K
10:25 7.37 7.38 7.37 7.38 12.7K
10:30 7.40 7.40 7.40 7.40 11.9K
10:35 7.40 7.40 7.40 7.40 1.8K
10:40 7.39 7.39 7.39 7.39 2.5K
10:45 7.40 7.40 7.39 7.39 3.5K
10:50 7.40 7.40 7.39 7.39 1.5K
10:55 7.39 7.40 7.39 7.40 4.3K
11:00 7.39 7.39 7.39 7.39 7.1K
11:05 7.39 7.40 7.39 7.39 37.6K
11:10 7.39 7.39 7.38 7.38 14.1K
11:15 7.38 7.38 7.37 7.37 5.5K
11:20 7.37 7.37 7.37 7.37 4.4K
11:25 7.37 7.38 7.37 7.38 7.7K
11:30 7.38 7.39 7.38 7.39 15.9K
11:35 7.39 7.39 7.39 7.39 7.2K
11:40 7.39 7.39 7.38 7.39 12.4K
11:45 7.39 7.39 7.38 7.39 21.9K
11:50 7.39 7.39 7.38 7.39 25.9K
11:55 7.38 7.39 7.38 7.39 7.8K
12:00 7.39 7.39 7.38 7.39 14.5K
12:05 7.39 7.39 7.39 7.39 13.3K
12:10 7.38 7.39 7.38 7.38 8.8K
12:15 7.39 7.39 7.38 7.39 18.8K
12:20 7.39 7.39 7.38 7.38 15.5K
12:25 7.38 7.39 7.38 7.38 12.0K
14:30 7.38 7.38 7.38 7.38 3.4K
14:35 7.40 7.40 7.38 7.40 82.1K
14:40 7.40 7.40 7.40 7.40 21.6K
14:50 7.40 7.40 7.40 7.40 1.6K
14:55 7.40 7.40 7.40 7.40 1.3K
15:00 7.40 7.41 7.40 7.41 21.6K
15:05 7.40 7.40 7.40 7.40 1.4K
15:10 7.40 7.40 7.40 7.40 0.1K
15:15 7.40 7.41 7.40 7.40 25.1K
15:25 7.40 7.40 7.40 7.40 92.5K
15:30 7.40 7.40 7.40 7.40 12.0K
15:35 7.40 7.40 7.40 7.40 0.2K
15:40 7.40 7.40 7.40 7.40 1.6K
15:45 7.40 7.41 7.40 7.41 31.6K
15:50 7.40 7.41 7.40 7.41 1.7K
15:55 7.40 7.40 7.40 7.40 1.7K
16:00 7.41 7.41 7.40 7.40 2.8K
16:05 7.40 7.40 7.40 7.40 15.1K
16:10 7.40 7.40 7.40 7.40 40.0K
16:15 7.40 7.40 7.40 7.40 30.8K
16:20 7.40 7.40 7.40 7.40 20.0K
16:25 7.40 7.40 7.40 7.40 3.7K
16:30 7.40 7.41 7.40 7.41 2.7K
16:35 7.40 7.41 7.40 7.40 22.8K
16:40 7.41 7.41 7.41 7.41 0.6K
16:50 7.40 7.40 7.40 7.40 99.8K
16:55 7.40 7.40 7.40 7.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available