7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.63 | 7.63 | 7.60 | 7.63 | 7.8K |
| 09:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 09:15 | 7.61 | 7.63 | 7.61 | 7.61 | 22.1K |
| 09:20 | 7.62 | 7.62 | 7.61 | 7.62 | 15.8K |
| 09:25 | 7.61 | 7.61 | 7.60 | 7.60 | 25.5K |
| 09:30 | 7.59 | 7.59 | 7.59 | 7.59 | 2.9K |
| 09:40 | 7.59 | 7.59 | 7.59 | 7.59 | 4.6K |
| 09:45 | 7.59 | 7.59 | 7.59 | 7.59 | 6.5K |
| 09:50 | 7.58 | 7.58 | 7.58 | 7.58 | 1.9K |
| 09:55 | 7.59 | 7.59 | 7.58 | 7.58 | 24.8K |
| 10:00 | 7.57 | 7.57 | 7.57 | 7.57 | 15.0K |
| 10:05 | 7.56 | 7.56 | 7.56 | 7.56 | 7.8K |
| 10:10 | 7.55 | 7.55 | 7.54 | 7.54 | 7.0K |
| 10:15 | 7.54 | 7.54 | 7.54 | 7.54 | 2.0K |
| 10:20 | 7.54 | 7.55 | 7.54 | 7.55 | 13.4K |
| 10:25 | 7.55 | 7.55 | 7.54 | 7.54 | 30.0K |
| 10:30 | 7.55 | 7.55 | 7.53 | 7.53 | 47.2K |
| 10:35 | 7.53 | 7.53 | 7.53 | 7.53 | 16.5K |
| 10:40 | 7.53 | 7.53 | 7.53 | 7.53 | 4.3K |
| 10:45 | 7.53 | 7.54 | 7.52 | 7.52 | 34.8K |
| 10:50 | 7.52 | 7.53 | 7.52 | 7.53 | 2.9K |
| 10:55 | 7.53 | 7.55 | 7.53 | 7.55 | 42.3K |
| 11:00 | 7.55 | 7.56 | 7.53 | 7.54 | 18.3K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.55 | 5.7K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.55 | 15.5K |
| 11:15 | 7.55 | 7.55 | 7.55 | 7.55 | 16.2K |
| 11:20 | 7.55 | 7.55 | 7.55 | 7.55 | 6.3K |
| 11:25 | 7.54 | 7.55 | 7.54 | 7.55 | 8.9K |
| 11:30 | 7.55 | 7.55 | 7.54 | 7.54 | 5.1K |
| 11:35 | 7.54 | 7.56 | 7.54 | 7.56 | 36.8K |
| 11:40 | 7.56 | 7.56 | 7.55 | 7.56 | 32.3K |
| 11:45 | 7.55 | 7.57 | 7.55 | 7.57 | 9.8K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 89.2K |
| 11:55 | 7.55 | 7.55 | 7.55 | 7.55 | 26.9K |
| 12:00 | 7.55 | 7.55 | 7.55 | 7.55 | 10.5K |
| 12:05 | 7.55 | 7.56 | 7.55 | 7.56 | 15.0K |
| 12:10 | 7.55 | 7.56 | 7.55 | 7.56 | 10.9K |
| 12:15 | 7.55 | 7.55 | 7.55 | 7.55 | 39.0K |
| 14:30 | 7.55 | 7.55 | 7.55 | 7.55 | 40.3K |
| 14:35 | 7.55 | 7.55 | 7.55 | 7.55 | 60.4K |
| 14:40 | 7.54 | 7.58 | 7.54 | 7.57 | 92.0K |
| 14:45 | 7.56 | 7.56 | 7.56 | 7.56 | 27.8K |
| 14:50 | 7.56 | 7.57 | 7.56 | 7.56 | 4.6K |
| 14:55 | 7.57 | 7.57 | 7.56 | 7.56 | 69.7K |
| 15:00 | 7.56 | 7.56 | 7.56 | 7.56 | 22.0K |
| 15:05 | 7.56 | 7.56 | 7.56 | 7.56 | 5.5K |
| 15:10 | 7.56 | 7.57 | 7.56 | 7.57 | 21.4K |
| 15:15 | 7.57 | 7.57 | 7.56 | 7.56 | 7.1K |
| 15:20 | 7.57 | 7.58 | 7.56 | 7.56 | 82.1K |
| 15:25 | 7.56 | 7.56 | 7.56 | 7.56 | 7.7K |
| 15:30 | 7.56 | 7.56 | 7.56 | 7.56 | 16.5K |
| 15:35 | 7.56 | 7.57 | 7.56 | 7.57 | 80.1K |
| 15:40 | 7.56 | 7.56 | 7.55 | 7.55 | 52.2K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 7.8K |
| 15:50 | 7.55 | 7.56 | 7.55 | 7.56 | 91.2K |
| 15:55 | 7.56 | 7.57 | 7.56 | 7.57 | 13.0K |
| 16:00 | 7.57 | 7.57 | 7.56 | 7.56 | 49.9K |
| 16:05 | 7.56 | 7.56 | 7.56 | 7.56 | 55.8K |
| 16:10 | 7.56 | 7.56 | 7.55 | 7.56 | 85.1K |
| 16:15 | 7.56 | 7.56 | 7.56 | 7.56 | 5.5K |
| 16:20 | 7.56 | 7.56 | 7.56 | 7.56 | 11.2K |
| 16:25 | 7.57 | 7.57 | 7.56 | 7.57 | 30.4K |
| 16:30 | 7.57 | 7.57 | 7.56 | 7.56 | 19.5K |
| 16:35 | 7.56 | 7.57 | 7.56 | 7.56 | 56.2K |
| 16:40 | 7.56 | 7.57 | 7.56 | 7.57 | 37.4K |
| 16:50 | 7.56 | 7.56 | 7.56 | 7.56 | 451.9K |
| 16:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |