MISC

MISC
🏛️ malaysia →
7.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 7.70 7.77 7.70 7.72 52.8K
10:35 7.71 7.71 7.70 7.70 0.3K
10:45 7.70 7.70 7.70 7.70 2.2K
10:50 7.70 7.70 7.70 7.70 24.2K
10:55 7.71 7.71 7.70 7.70 5.4K
11:00 7.70 7.70 7.69 7.69 26.6K
11:05 7.69 7.69 7.67 7.67 16.6K
11:10 7.67 7.67 7.67 7.67 1.2K
11:20 7.65 7.67 7.65 7.67 36.8K
11:25 7.65 7.66 7.65 7.66 19.8K
11:30 7.66 7.66 7.66 7.66 1.0K
11:35 7.66 7.66 7.66 7.66 5.2K
11:40 7.66 7.66 7.66 7.66 10.8K
11:45 7.66 7.66 7.66 7.66 0.2K
11:50 7.66 7.67 7.66 7.67 25.8K
11:55 7.66 7.69 7.66 7.69 13.6K
12:00 7.68 7.68 7.68 7.68 0.2K
12:05 7.68 7.69 7.68 7.69 6.0K
12:10 7.69 7.69 7.69 7.69 0.2K
12:15 7.68 7.69 7.68 7.68 22.0K
12:20 7.68 7.68 7.68 7.68 9.9K
14:30 7.68 7.69 7.68 7.69 14.3K
14:35 7.69 7.69 7.69 7.69 8.1K
14:40 7.70 7.70 7.69 7.69 15.9K
14:45 7.69 7.69 7.69 7.69 1.0K
14:50 7.70 7.70 7.69 7.70 21.4K
14:55 7.70 7.70 7.69 7.69 12.1K
15:00 7.70 7.70 7.69 7.69 31.3K
15:05 7.69 7.69 7.68 7.69 9.7K
15:10 7.70 7.70 7.69 7.69 3.4K
15:15 7.70 7.70 7.69 7.69 5.9K
15:20 7.70 7.70 7.69 7.69 34.5K
15:25 7.70 7.70 7.69 7.69 5.8K
15:30 7.69 7.69 7.68 7.68 10.8K
15:35 7.69 7.70 7.69 7.69 25.1K
15:40 7.70 7.70 7.69 7.69 3.7K
15:45 7.70 7.70 7.68 7.69 58.6K
15:50 7.68 7.69 7.68 7.69 8.1K
15:55 7.68 7.69 7.68 7.69 20.6K
16:00 7.69 7.69 7.68 7.68 1.2K
16:05 7.69 7.69 7.69 7.69 47.8K
16:10 7.69 7.70 7.68 7.68 55.0K
16:15 7.68 7.69 7.68 7.68 31.1K
16:20 7.69 7.69 7.68 7.68 45.8K
16:25 7.69 7.69 7.67 7.67 39.7K
16:30 7.67 7.67 7.66 7.67 19.6K
16:35 7.66 7.66 7.65 7.66 14.0K
16:40 7.66 7.68 7.65 7.68 47.5K
16:50 7.65 7.65 7.65 7.65 188.1K
16:55 7.65 7.65 7.65 7.65 1,060.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available