7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.63 | 7.63 | 7.60 | 7.60 | 1.3K |
| 09:45 | 7.58 | 7.60 | 7.57 | 7.57 | 20.9K |
| 09:50 | 7.60 | 7.60 | 7.57 | 7.57 | 2.9K |
| 09:55 | 7.57 | 7.57 | 7.57 | 7.57 | 2.6K |
| 10:00 | 7.57 | 7.57 | 7.57 | 7.57 | 2.3K |
| 10:05 | 7.57 | 7.60 | 7.57 | 7.60 | 2.5K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 12.6K |
| 10:15 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 10:25 | 7.58 | 7.58 | 7.58 | 7.58 | 2.3K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 3.1K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 2.9K |
| 10:40 | 7.58 | 7.58 | 7.57 | 7.57 | 6.6K |
| 10:45 | 7.57 | 7.57 | 7.57 | 7.57 | 3.1K |
| 10:50 | 7.58 | 7.59 | 7.58 | 7.59 | 34.4K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 22.9K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:05 | 7.60 | 7.62 | 7.60 | 7.62 | 71.0K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 6.4K |
| 11:25 | 7.60 | 7.61 | 7.60 | 7.61 | 2.5K |
| 11:30 | 7.61 | 7.61 | 7.60 | 7.61 | 2.2K |
| 11:35 | 7.60 | 7.61 | 7.60 | 7.60 | 42.8K |
| 11:40 | 7.60 | 7.60 | 7.59 | 7.59 | 39.9K |
| 11:45 | 7.59 | 7.59 | 7.59 | 7.59 | 1.2K |
| 11:50 | 7.59 | 7.59 | 7.58 | 7.58 | 50.6K |
| 11:55 | 7.58 | 7.59 | 7.58 | 7.59 | 43.9K |
| 12:00 | 7.59 | 7.59 | 7.59 | 7.59 | 15.6K |
| 12:05 | 7.59 | 7.59 | 7.59 | 7.59 | 36.1K |
| 12:25 | 7.59 | 7.59 | 7.59 | 7.59 | 17.4K |
| 14:30 | 7.59 | 7.59 | 7.58 | 7.58 | 16.2K |
| 14:35 | 7.59 | 7.59 | 7.58 | 7.58 | 15.9K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.58 | 6.8K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.58 | 33.6K |
| 14:50 | 7.59 | 7.59 | 7.58 | 7.59 | 7.4K |
| 14:55 | 7.58 | 7.59 | 7.58 | 7.58 | 37.4K |
| 15:00 | 7.58 | 7.59 | 7.58 | 7.59 | 76.1K |
| 15:05 | 7.59 | 7.59 | 7.59 | 7.59 | 2.9K |
| 15:10 | 7.59 | 7.59 | 7.59 | 7.59 | 2.9K |
| 15:15 | 7.59 | 7.59 | 7.58 | 7.59 | 11.9K |
| 15:20 | 7.59 | 7.59 | 7.58 | 7.59 | 10.7K |
| 15:25 | 7.58 | 7.59 | 7.58 | 7.58 | 18.6K |
| 15:30 | 7.59 | 7.60 | 7.59 | 7.59 | 111.7K |
| 15:35 | 7.59 | 7.59 | 7.59 | 7.59 | 16.5K |
| 15:40 | 7.59 | 7.59 | 7.58 | 7.58 | 5.1K |
| 15:45 | 7.59 | 7.59 | 7.59 | 7.59 | 76.1K |
| 15:50 | 7.59 | 7.59 | 7.59 | 7.59 | 12.5K |
| 15:55 | 7.59 | 7.59 | 7.58 | 7.59 | 36.3K |
| 16:00 | 7.59 | 7.59 | 7.58 | 7.58 | 13.4K |
| 16:05 | 7.59 | 7.59 | 7.58 | 7.59 | 15.3K |
| 16:10 | 7.59 | 7.59 | 7.58 | 7.58 | 98.1K |
| 16:15 | 7.58 | 7.59 | 7.58 | 7.58 | 10.3K |
| 16:20 | 7.58 | 7.58 | 7.58 | 7.58 | 43.4K |
| 16:25 | 7.58 | 7.59 | 7.58 | 7.58 | 38.2K |
| 16:30 | 7.58 | 7.59 | 7.57 | 7.58 | 115.8K |
| 16:35 | 7.57 | 7.58 | 7.57 | 7.58 | 53.3K |
| 16:40 | 7.58 | 7.58 | 7.57 | 7.58 | 90.9K |
| 16:50 | 7.58 | 7.58 | 7.58 | 7.58 | 216.2K |
| 16:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |