7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.56 | 7.63 | 7.56 | 7.57 | 22.5K |
| 09:05 | 7.57 | 7.57 | 7.56 | 7.56 | 4.6K |
| 09:10 | 7.56 | 7.56 | 7.56 | 7.56 | 2.1K |
| 09:15 | 7.56 | 7.56 | 7.56 | 7.56 | 1.7K |
| 09:20 | 7.56 | 7.56 | 7.56 | 7.56 | 4.4K |
| 09:25 | 7.56 | 7.56 | 7.56 | 7.56 | 1.2K |
| 09:30 | 7.56 | 7.57 | 7.56 | 7.57 | 18.5K |
| 09:35 | 7.57 | 7.58 | 7.56 | 7.58 | 33.2K |
| 09:40 | 7.58 | 7.58 | 7.58 | 7.58 | 14.2K |
| 09:55 | 7.58 | 7.59 | 7.58 | 7.58 | 18.9K |
| 10:10 | 7.58 | 7.58 | 7.58 | 7.58 | 1.4K |
| 10:15 | 7.59 | 7.59 | 7.57 | 7.59 | 23.2K |
| 10:25 | 7.59 | 7.59 | 7.59 | 7.59 | 26.2K |
| 10:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 10:40 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 10:45 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 10:50 | 7.58 | 7.58 | 7.58 | 7.58 | 11.8K |
| 10:55 | 7.58 | 7.58 | 7.57 | 7.57 | 34.0K |
| 11:00 | 7.57 | 7.58 | 7.57 | 7.57 | 4.8K |
| 11:05 | 7.57 | 7.58 | 7.57 | 7.57 | 4.7K |
| 11:10 | 7.57 | 7.58 | 7.57 | 7.57 | 3.8K |
| 11:15 | 7.57 | 7.58 | 7.57 | 7.57 | 4.4K |
| 11:20 | 7.57 | 7.58 | 7.57 | 7.58 | 21.4K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 1.4K |
| 11:35 | 7.57 | 7.57 | 7.57 | 7.57 | 3.7K |
| 11:40 | 7.57 | 7.57 | 7.56 | 7.56 | 183.0K |
| 11:45 | 7.56 | 7.56 | 7.56 | 7.56 | 62.1K |
| 11:50 | 7.55 | 7.56 | 7.54 | 7.54 | 32.0K |
| 11:55 | 7.54 | 7.57 | 7.54 | 7.57 | 85.4K |
| 12:00 | 7.57 | 7.57 | 7.57 | 7.57 | 13.7K |
| 12:05 | 7.56 | 7.56 | 7.56 | 7.56 | 17.4K |
| 12:10 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:15 | 7.56 | 7.56 | 7.56 | 7.56 | 0.9K |
| 12:20 | 7.56 | 7.56 | 7.56 | 7.56 | 9.1K |
| 12:25 | 7.56 | 7.56 | 7.55 | 7.56 | 3.6K |
| 14:30 | 7.56 | 7.57 | 7.56 | 7.56 | 13.4K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.56 | 9.9K |
| 14:40 | 7.56 | 7.57 | 7.56 | 7.56 | 12.8K |
| 14:45 | 7.56 | 7.57 | 7.56 | 7.57 | 36.6K |
| 14:50 | 7.57 | 7.57 | 7.56 | 7.56 | 3.9K |
| 14:55 | 7.56 | 7.57 | 7.56 | 7.57 | 38.4K |
| 15:00 | 7.57 | 7.57 | 7.57 | 7.57 | 25.0K |
| 15:05 | 7.57 | 7.57 | 7.56 | 7.56 | 0.5K |
| 15:10 | 7.56 | 7.56 | 7.56 | 7.56 | 5.5K |
| 15:15 | 7.56 | 7.56 | 7.56 | 7.56 | 5.8K |
| 15:20 | 7.56 | 7.57 | 7.56 | 7.56 | 6.8K |
| 15:25 | 7.56 | 7.57 | 7.56 | 7.57 | 19.6K |
| 15:30 | 7.56 | 7.57 | 7.56 | 7.56 | 13.0K |
| 15:35 | 7.56 | 7.56 | 7.56 | 7.56 | 8.8K |
| 15:40 | 7.56 | 7.57 | 7.56 | 7.57 | 28.9K |
| 15:45 | 7.56 | 7.57 | 7.56 | 7.56 | 13.0K |
| 15:50 | 7.56 | 7.56 | 7.56 | 7.56 | 8.6K |
| 15:55 | 7.57 | 7.57 | 7.56 | 7.56 | 18.7K |
| 16:00 | 7.56 | 7.57 | 7.56 | 7.56 | 47.3K |
| 16:05 | 7.56 | 7.57 | 7.56 | 7.57 | 2.6K |
| 16:10 | 7.56 | 7.58 | 7.56 | 7.57 | 224.9K |
| 16:15 | 7.57 | 7.57 | 7.57 | 7.57 | 6.8K |
| 16:20 | 7.57 | 7.58 | 7.57 | 7.57 | 127.9K |
| 16:25 | 7.56 | 7.56 | 7.55 | 7.55 | 159.1K |
| 16:30 | 7.56 | 7.56 | 7.55 | 7.56 | 16.1K |
| 16:35 | 7.55 | 7.56 | 7.55 | 7.56 | 258.4K |
| 16:40 | 7.56 | 7.57 | 7.55 | 7.55 | 53.0K |
| 16:50 | 7.55 | 7.55 | 7.55 | 7.55 | 188.8K |
| 16:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |