MISC

MISC
🏛️ malaysia →
7.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.60 7.60 7.60 7.60 0.3K
10:05 7.57 7.58 7.57 7.58 1.4K
10:15 7.57 7.57 7.56 7.56 2.2K
10:20 7.57 7.57 7.57 7.57 0.1K
10:30 7.58 7.58 7.58 7.58 0.3K
10:35 7.57 7.57 7.57 7.57 0.4K
10:55 7.59 7.59 7.59 7.59 0.3K
11:05 7.59 7.59 7.59 7.59 1.3K
11:10 7.58 7.58 7.58 7.58 2.1K
11:15 7.58 7.59 7.58 7.59 7.0K
11:25 7.58 7.58 7.58 7.58 0.1K
11:35 7.59 7.59 7.59 7.59 0.4K
11:45 7.59 7.59 7.59 7.59 11.5K
11:55 7.58 7.58 7.58 7.58 2.0K
12:00 7.59 7.60 7.58 7.60 7.5K
12:05 7.60 7.60 7.60 7.60 0.2K
12:10 7.60 7.62 7.60 7.62 3.0K
12:15 7.60 7.60 7.60 7.60 0.5K
12:20 7.61 7.61 7.61 7.61 0.1K
12:25 7.61 7.61 7.61 7.61 0.4K
14:30 7.69 7.69 7.59 7.59 15.4K
14:35 7.61 7.61 7.61 7.61 9.7K
14:40 7.61 7.61 7.61 7.61 0.7K
14:45 7.60 7.60 7.60 7.60 3.9K
14:50 7.61 7.61 7.60 7.60 0.8K
14:55 7.61 7.61 7.60 7.61 3.1K
15:05 7.61 7.61 7.61 7.61 17.8K
15:10 7.61 7.61 7.61 7.61 0.7K
15:15 7.60 7.61 7.60 7.61 5.3K
15:25 7.60 7.62 7.60 7.62 6.4K
15:30 7.60 7.61 7.60 7.61 22.6K
15:35 7.60 7.61 7.59 7.59 28.2K
15:45 7.59 7.60 7.59 7.60 11.7K
15:50 7.59 7.60 7.59 7.60 5.6K
15:55 7.60 7.60 7.58 7.59 41.9K
16:00 7.59 7.59 7.56 7.58 20.7K
16:05 7.58 7.58 7.58 7.58 3.4K
16:10 7.58 7.58 7.56 7.58 9.0K
16:15 7.58 7.58 7.58 7.58 5.1K
16:20 7.58 7.58 7.57 7.58 11.6K
16:25 7.58 7.58 7.57 7.58 10.9K
16:30 7.58 7.58 7.57 7.58 10.9K
16:35 7.57 7.58 7.53 7.53 57.4K
16:40 7.56 7.59 7.56 7.59 7.7K
16:50 7.53 7.53 7.53 7.53 233.4K
16:55 7.53 7.53 7.53 7.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available