7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.52 | 7.52 | 7.52 | 7.52 | 1.9K |
| 09:30 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 09:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 09:40 | 7.53 | 7.53 | 7.52 | 7.52 | 2.0K |
| 09:45 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 09:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 09:55 | 7.53 | 7.53 | 7.53 | 7.53 | 0.3K |
| 10:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 10:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 10:10 | 7.54 | 7.55 | 7.54 | 7.54 | 3.8K |
| 10:30 | 7.55 | 7.55 | 7.55 | 7.55 | 3.0K |
| 10:40 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 10:45 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 10:50 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 10:55 | 7.55 | 7.55 | 7.54 | 7.54 | 45.4K |
| 11:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 11:05 | 7.54 | 7.55 | 7.54 | 7.54 | 11.2K |
| 11:10 | 7.54 | 7.54 | 7.54 | 7.54 | 1.2K |
| 11:15 | 7.54 | 7.55 | 7.54 | 7.55 | 13.2K |
| 11:20 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 11:25 | 7.54 | 7.55 | 7.54 | 7.55 | 54.1K |
| 11:30 | 7.55 | 7.55 | 7.54 | 7.54 | 13.2K |
| 11:35 | 7.54 | 7.56 | 7.54 | 7.56 | 18.9K |
| 11:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 11:45 | 7.55 | 7.56 | 7.55 | 7.55 | 0.9K |
| 11:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.4K |
| 11:55 | 7.55 | 7.56 | 7.55 | 7.55 | 2.2K |
| 12:00 | 7.56 | 7.56 | 7.55 | 7.56 | 1.6K |
| 12:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 12:10 | 7.55 | 7.56 | 7.55 | 7.56 | 18.8K |
| 12:15 | 7.56 | 7.56 | 7.55 | 7.55 | 1.0K |
| 12:20 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 12:25 | 7.55 | 7.56 | 7.55 | 7.55 | 0.5K |
| 14:30 | 7.56 | 7.56 | 7.55 | 7.55 | 48.9K |
| 14:35 | 7.55 | 7.57 | 7.55 | 7.57 | 46.2K |
| 14:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 14:45 | 7.56 | 7.56 | 7.55 | 7.55 | 18.1K |
| 14:50 | 7.55 | 7.56 | 7.55 | 7.55 | 16.8K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 6.9K |
| 15:00 | 7.55 | 7.55 | 7.55 | 7.55 | 6.0K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 15:10 | 7.55 | 7.56 | 7.55 | 7.55 | 1.6K |
| 15:15 | 7.55 | 7.56 | 7.55 | 7.55 | 19.8K |
| 15:20 | 7.57 | 7.59 | 7.56 | 7.56 | 108.9K |
| 15:25 | 7.56 | 7.56 | 7.55 | 7.55 | 3.6K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 5.6K |
| 15:35 | 7.55 | 7.55 | 7.55 | 7.55 | 1.1K |
| 15:40 | 7.55 | 7.56 | 7.55 | 7.55 | 1.5K |
| 15:45 | 7.55 | 7.56 | 7.55 | 7.55 | 37.7K |
| 15:50 | 7.56 | 7.56 | 7.55 | 7.55 | 10.6K |
| 15:55 | 7.55 | 7.56 | 7.55 | 7.55 | 5.2K |
| 16:00 | 7.55 | 7.56 | 7.55 | 7.55 | 6.0K |
| 16:05 | 7.55 | 7.56 | 7.55 | 7.55 | 3.3K |
| 16:10 | 7.55 | 7.56 | 7.55 | 7.55 | 4.6K |
| 16:15 | 7.55 | 7.56 | 7.55 | 7.55 | 3.2K |
| 16:20 | 7.55 | 7.56 | 7.55 | 7.55 | 3.3K |
| 16:25 | 7.55 | 7.56 | 7.55 | 7.55 | 10.6K |
| 16:30 | 7.55 | 7.56 | 7.55 | 7.55 | 55.8K |
| 16:35 | 7.55 | 7.59 | 7.55 | 7.57 | 263.2K |
| 16:40 | 7.57 | 7.60 | 7.57 | 7.59 | 94.4K |
| 16:50 | 7.58 | 7.58 | 7.58 | 7.58 | 197.5K |
| 16:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |