MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.55 7.55 7.55 7.55 0.2K
09:40 7.55 7.56 7.55 7.56 1.6K
09:45 7.58 7.58 7.58 7.58 0.1K
09:50 7.60 7.60 7.60 7.60 3.1K
10:40 7.61 7.61 7.61 7.61 56.6K
10:50 7.59 7.59 7.59 7.59 16.9K
10:55 7.59 7.59 7.58 7.58 6.1K
11:00 7.58 7.58 7.58 7.58 6.0K
11:05 7.58 7.58 7.58 7.58 5.7K
11:10 7.58 7.58 7.58 7.58 6.3K
11:15 7.58 7.58 7.58 7.58 2.2K
11:20 7.58 7.58 7.58 7.58 9.1K
11:25 7.58 7.59 7.58 7.58 6.8K
11:30 7.58 7.58 7.58 7.58 6.4K
11:35 7.58 7.58 7.58 7.58 5.5K
11:40 7.58 7.58 7.58 7.58 9.1K
11:45 7.58 7.58 7.58 7.58 4.7K
11:50 7.58 7.58 7.58 7.58 9.2K
11:55 7.58 7.58 7.58 7.58 4.6K
12:00 7.58 7.58 7.58 7.58 4.4K
12:05 7.58 7.58 7.58 7.58 3.2K
12:10 7.58 7.58 7.58 7.58 3.2K
12:15 7.58 7.58 7.58 7.58 24.0K
12:20 7.58 7.58 7.58 7.58 1.5K
12:25 7.58 7.58 7.58 7.58 3.1K
14:30 7.58 7.59 7.58 7.58 32.1K
14:35 7.59 7.59 7.59 7.59 37.8K
14:40 7.59 7.59 7.59 7.59 4.9K
14:45 7.59 7.59 7.59 7.59 5.1K
14:50 7.59 7.59 7.59 7.59 5.5K
14:55 7.59 7.60 7.59 7.60 9.9K
15:00 7.59 7.60 7.59 7.59 9.5K
15:05 7.60 7.60 7.59 7.59 3.7K
15:10 7.59 7.60 7.59 7.60 23.3K
15:15 7.59 7.60 7.59 7.59 8.7K
15:20 7.59 7.59 7.59 7.59 13.6K
15:25 7.59 7.60 7.59 7.59 19.7K
15:30 7.59 7.60 7.59 7.60 5.1K
15:35 7.59 7.60 7.59 7.59 8.0K
15:40 7.59 7.59 7.59 7.59 28.9K
15:45 7.59 7.60 7.59 7.59 29.5K
15:50 7.59 7.59 7.59 7.59 29.7K
15:55 7.59 7.59 7.59 7.59 7.8K
16:00 7.59 7.59 7.59 7.59 7.1K
16:05 7.59 7.59 7.59 7.59 11.4K
16:10 7.59 7.59 7.59 7.59 12.8K
16:15 7.59 7.59 7.59 7.59 17.5K
16:20 7.59 7.59 7.59 7.59 52.0K
16:25 7.59 7.60 7.59 7.59 37.7K
16:30 7.59 7.60 7.59 7.59 30.6K
16:35 7.60 7.60 7.59 7.59 13.3K
16:40 7.60 7.60 7.59 7.60 5.4K
16:50 7.59 7.59 7.59 7.59 136.5K
16:55 7.59 7.59 7.59 7.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available