7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.59 | 7.69 | 7.59 | 7.64 | 25.9K |
| 09:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 09:25 | 7.62 | 7.62 | 7.60 | 7.60 | 15.2K |
| 09:30 | 7.60 | 7.60 | 7.59 | 7.60 | 28.9K |
| 09:50 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 09:55 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 10:00 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 10:05 | 7.58 | 7.60 | 7.58 | 7.60 | 26.8K |
| 10:10 | 7.61 | 7.66 | 7.61 | 7.66 | 19.3K |
| 10:15 | 7.64 | 7.65 | 7.64 | 7.65 | 2.5K |
| 10:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:25 | 7.64 | 7.65 | 7.64 | 7.65 | 1.5K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 10:35 | 7.64 | 7.65 | 7.64 | 7.65 | 0.7K |
| 10:40 | 7.64 | 7.65 | 7.64 | 7.65 | 7.8K |
| 10:45 | 7.65 | 7.65 | 7.65 | 7.65 | 7.4K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 6.4K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 5.5K |
| 11:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.65 | 16.9K |
| 11:15 | 7.65 | 7.65 | 7.65 | 7.65 | 3.1K |
| 11:20 | 7.65 | 7.65 | 7.63 | 7.64 | 313.5K |
| 11:25 | 7.64 | 7.64 | 7.61 | 7.61 | 3.7K |
| 11:30 | 7.63 | 7.64 | 7.63 | 7.64 | 45.1K |
| 11:35 | 7.64 | 7.64 | 7.64 | 7.64 | 1.6K |
| 11:40 | 7.64 | 7.64 | 7.64 | 7.64 | 16.6K |
| 11:45 | 7.64 | 7.65 | 7.64 | 7.65 | 3.7K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 7.8K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 6.9K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 1.6K |
| 12:05 | 7.65 | 7.65 | 7.63 | 7.63 | 37.4K |
| 12:10 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 12:15 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 12:20 | 7.62 | 7.62 | 7.61 | 7.62 | 8.3K |
| 12:25 | 7.62 | 7.63 | 7.61 | 7.63 | 9.2K |
| 14:30 | 7.61 | 7.63 | 7.61 | 7.62 | 18.5K |
| 14:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 14:40 | 7.62 | 7.62 | 7.61 | 7.61 | 7.5K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.61 | 16.3K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.61 | 5.6K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.60 | 4.7K |
| 15:00 | 7.61 | 7.61 | 7.60 | 7.60 | 7.6K |
| 15:05 | 7.61 | 7.61 | 7.60 | 7.60 | 14.7K |
| 15:10 | 7.60 | 7.61 | 7.60 | 7.60 | 3.1K |
| 15:15 | 7.61 | 7.61 | 7.60 | 7.61 | 9.7K |
| 15:20 | 7.60 | 7.61 | 7.60 | 7.61 | 8.8K |
| 15:25 | 7.60 | 7.61 | 7.60 | 7.61 | 8.3K |
| 15:30 | 7.60 | 7.64 | 7.60 | 7.64 | 103.1K |
| 15:35 | 7.62 | 7.64 | 7.62 | 7.63 | 8.9K |
| 15:45 | 7.63 | 7.64 | 7.61 | 7.62 | 13.4K |
| 15:50 | 7.62 | 7.62 | 7.61 | 7.61 | 3.2K |
| 15:55 | 7.61 | 7.62 | 7.60 | 7.60 | 23.5K |
| 16:00 | 7.61 | 7.61 | 7.59 | 7.59 | 17.0K |
| 16:05 | 7.59 | 7.60 | 7.59 | 7.60 | 7.4K |
| 16:10 | 7.59 | 7.60 | 7.59 | 7.60 | 26.4K |
| 16:15 | 7.59 | 7.60 | 7.59 | 7.59 | 8.3K |
| 16:20 | 7.60 | 7.60 | 7.59 | 7.59 | 20.0K |
| 16:25 | 7.59 | 7.60 | 7.59 | 7.60 | 14.7K |
| 16:30 | 7.60 | 7.60 | 7.59 | 7.60 | 15.8K |
| 16:35 | 7.60 | 7.60 | 7.59 | 7.60 | 13.9K |
| 16:40 | 7.60 | 7.60 | 7.59 | 7.59 | 14.1K |
| 16:55 | 7.62 | 7.62 | 7.62 | 7.62 | 107.5K |