7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 09:40 | 7.64 | 7.64 | 7.62 | 7.62 | 12.8K |
| 09:45 | 7.64 | 7.64 | 7.64 | 7.64 | 24.0K |
| 09:50 | 7.64 | 7.64 | 7.64 | 7.64 | 35.6K |
| 09:55 | 7.65 | 7.65 | 7.64 | 7.65 | 13.9K |
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 3.9K |
| 10:05 | 7.66 | 7.66 | 7.65 | 7.66 | 6.8K |
| 10:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.6K |
| 10:15 | 7.66 | 7.66 | 7.65 | 7.65 | 11.8K |
| 10:20 | 7.66 | 7.66 | 7.66 | 7.66 | 1.0K |
| 10:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.66 | 23.4K |
| 10:35 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 10:40 | 7.66 | 7.66 | 7.64 | 7.64 | 1.8K |
| 10:45 | 7.64 | 7.65 | 7.64 | 7.64 | 5.3K |
| 10:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.63 | 0.8K |
| 11:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.7K |
| 11:05 | 7.64 | 7.64 | 7.63 | 7.64 | 1.6K |
| 11:10 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 11:15 | 7.63 | 7.64 | 7.63 | 7.64 | 1.6K |
| 11:20 | 7.63 | 7.63 | 7.63 | 7.63 | 3.4K |
| 11:25 | 7.64 | 7.64 | 7.63 | 7.63 | 2.1K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 11:35 | 7.63 | 7.64 | 7.63 | 7.63 | 1.7K |
| 11:40 | 7.64 | 7.64 | 7.63 | 7.64 | 3.5K |
| 11:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 11:50 | 7.63 | 7.64 | 7.62 | 7.62 | 28.5K |
| 11:55 | 7.64 | 7.64 | 7.62 | 7.64 | 2.1K |
| 12:00 | 7.64 | 7.64 | 7.62 | 7.62 | 1.4K |
| 12:05 | 7.64 | 7.64 | 7.62 | 7.62 | 1.4K |
| 12:10 | 7.64 | 7.64 | 7.62 | 7.62 | 1.3K |
| 12:15 | 7.64 | 7.64 | 7.62 | 7.62 | 2.1K |
| 12:20 | 7.64 | 7.64 | 7.61 | 7.61 | 1.2K |
| 12:25 | 7.61 | 7.64 | 7.61 | 7.61 | 1.6K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 8.9K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 14:45 | 7.61 | 7.61 | 7.61 | 7.61 | 1.5K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.60 | 0.9K |
| 15:00 | 7.60 | 7.61 | 7.60 | 7.61 | 1.0K |
| 15:05 | 7.60 | 7.61 | 7.60 | 7.61 | 1.2K |
| 15:10 | 7.61 | 7.61 | 7.60 | 7.61 | 11.8K |
| 15:15 | 7.60 | 7.61 | 7.60 | 7.61 | 2.0K |
| 15:20 | 7.60 | 7.61 | 7.60 | 7.60 | 3.4K |
| 15:25 | 7.61 | 7.61 | 7.60 | 7.60 | 8.3K |
| 15:30 | 7.60 | 7.61 | 7.60 | 7.60 | 1.8K |
| 15:35 | 7.61 | 7.61 | 7.60 | 7.60 | 2.8K |
| 15:40 | 7.61 | 7.61 | 7.60 | 7.61 | 3.9K |
| 15:45 | 7.60 | 7.61 | 7.60 | 7.60 | 3.3K |
| 15:50 | 7.60 | 7.61 | 7.60 | 7.60 | 6.2K |
| 15:55 | 7.60 | 7.61 | 7.60 | 7.60 | 2.6K |
| 16:00 | 7.60 | 7.61 | 7.60 | 7.60 | 3.1K |
| 16:05 | 7.61 | 7.61 | 7.60 | 7.60 | 1.7K |
| 16:10 | 7.61 | 7.61 | 7.60 | 7.61 | 18.9K |
| 16:15 | 7.61 | 7.61 | 7.60 | 7.61 | 1.7K |
| 16:20 | 7.61 | 7.61 | 7.60 | 7.61 | 7.5K |
| 16:25 | 7.60 | 7.61 | 7.60 | 7.60 | 2.5K |
| 16:30 | 7.61 | 7.61 | 7.61 | 7.61 | 8.7K |
| 16:35 | 7.61 | 7.61 | 7.60 | 7.60 | 40.7K |
| 16:40 | 7.61 | 7.61 | 7.60 | 7.60 | 17.1K |
| 16:50 | 7.57 | 7.57 | 7.57 | 7.57 | 343.9K |
| 16:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |