7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 31.6K |
| 09:50 | 7.49 | 7.49 | 7.49 | 7.49 | 5.0K |
| 09:55 | 7.49 | 7.49 | 7.48 | 7.49 | 4.7K |
| 10:00 | 7.49 | 7.49 | 7.48 | 7.49 | 16.5K |
| 10:05 | 7.49 | 7.49 | 7.49 | 7.49 | 36.5K |
| 10:10 | 7.49 | 7.49 | 7.48 | 7.49 | 6.3K |
| 10:15 | 7.49 | 7.49 | 7.49 | 7.49 | 6.0K |
| 10:20 | 7.49 | 7.49 | 7.48 | 7.49 | 7.5K |
| 10:25 | 7.49 | 7.49 | 7.49 | 7.49 | 5.3K |
| 10:30 | 7.49 | 7.49 | 7.48 | 7.49 | 9.9K |
| 10:35 | 7.49 | 7.49 | 7.48 | 7.48 | 5.6K |
| 10:40 | 7.49 | 7.49 | 7.49 | 7.49 | 7.4K |
| 10:45 | 7.49 | 7.49 | 7.49 | 7.49 | 4.2K |
| 10:50 | 7.49 | 7.49 | 7.48 | 7.49 | 8.4K |
| 10:55 | 7.49 | 7.49 | 7.49 | 7.49 | 7.6K |
| 11:00 | 7.49 | 7.49 | 7.48 | 7.49 | 30.0K |
| 11:05 | 7.49 | 7.49 | 7.48 | 7.49 | 19.1K |
| 11:10 | 7.49 | 7.49 | 7.48 | 7.49 | 8.7K |
| 11:15 | 7.49 | 7.49 | 7.49 | 7.49 | 5.7K |
| 11:20 | 7.49 | 7.49 | 7.49 | 7.49 | 22.2K |
| 11:25 | 7.49 | 7.49 | 7.48 | 7.48 | 32.6K |
| 11:30 | 7.49 | 7.49 | 7.48 | 7.48 | 11.2K |
| 11:35 | 7.49 | 7.49 | 7.48 | 7.48 | 49.0K |
| 11:40 | 7.48 | 7.48 | 7.48 | 7.48 | 4.5K |
| 11:45 | 7.48 | 7.48 | 7.48 | 7.48 | 8.0K |
| 11:50 | 7.47 | 7.49 | 7.47 | 7.48 | 40.9K |
| 11:55 | 7.47 | 7.49 | 7.47 | 7.49 | 16.3K |
| 12:00 | 7.49 | 7.49 | 7.48 | 7.48 | 16.3K |
| 12:05 | 7.49 | 7.49 | 7.48 | 7.48 | 6.3K |
| 12:10 | 7.49 | 7.49 | 7.48 | 7.48 | 19.2K |
| 12:15 | 7.49 | 7.49 | 7.48 | 7.49 | 9.1K |
| 12:20 | 7.48 | 7.49 | 7.48 | 7.48 | 20.8K |
| 12:25 | 7.49 | 7.49 | 7.48 | 7.49 | 7.2K |
| 14:30 | 7.48 | 7.49 | 7.48 | 7.49 | 33.0K |
| 14:35 | 7.49 | 7.49 | 7.48 | 7.49 | 10.6K |
| 14:40 | 7.49 | 7.49 | 7.48 | 7.49 | 10.2K |
| 14:45 | 7.49 | 7.49 | 7.48 | 7.49 | 21.4K |
| 14:50 | 7.49 | 7.49 | 7.48 | 7.48 | 18.1K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.49 | 9.6K |
| 15:00 | 7.49 | 7.49 | 7.48 | 7.48 | 11.5K |
| 15:05 | 7.49 | 7.49 | 7.49 | 7.49 | 9.6K |
| 15:10 | 7.49 | 7.49 | 7.48 | 7.49 | 8.5K |
| 15:15 | 7.49 | 7.49 | 7.48 | 7.49 | 9.3K |
| 15:20 | 7.49 | 7.49 | 7.49 | 7.49 | 9.9K |
| 15:25 | 7.48 | 7.49 | 7.48 | 7.49 | 12.0K |
| 15:30 | 7.49 | 7.49 | 7.48 | 7.49 | 15.3K |
| 15:35 | 7.49 | 7.49 | 7.48 | 7.49 | 11.0K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 9.4K |
| 15:45 | 7.49 | 7.49 | 7.48 | 7.49 | 146.6K |
| 15:50 | 7.49 | 7.49 | 7.48 | 7.49 | 28.6K |
| 15:55 | 7.48 | 7.49 | 7.48 | 7.49 | 62.6K |
| 16:00 | 7.49 | 7.49 | 7.46 | 7.47 | 76.2K |
| 16:05 | 7.46 | 7.47 | 7.46 | 7.46 | 29.8K |
| 16:10 | 7.46 | 7.47 | 7.46 | 7.47 | 31.2K |
| 16:15 | 7.47 | 7.47 | 7.46 | 7.47 | 33.6K |
| 16:20 | 7.46 | 7.47 | 7.46 | 7.47 | 38.1K |
| 16:25 | 7.47 | 7.47 | 7.46 | 7.47 | 46.2K |
| 16:30 | 7.47 | 7.47 | 7.46 | 7.46 | 94.8K |
| 16:35 | 7.47 | 7.48 | 7.46 | 7.47 | 64.9K |
| 16:40 | 7.47 | 7.48 | 7.47 | 7.48 | 48.4K |
| 16:50 | 7.46 | 7.46 | 7.46 | 7.46 | 3,612.4K |
| 16:55 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |