7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 09:15 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 09:20 | 7.59 | 7.60 | 7.59 | 7.60 | 42.8K |
| 09:25 | 7.60 | 7.64 | 7.60 | 7.61 | 2.5K |
| 09:30 | 7.65 | 7.69 | 7.64 | 7.64 | 56.2K |
| 09:35 | 7.65 | 7.66 | 7.64 | 7.66 | 3.9K |
| 09:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 09:45 | 7.65 | 7.66 | 7.64 | 7.65 | 43.3K |
| 09:55 | 7.65 | 7.65 | 7.65 | 7.65 | 4.1K |
| 10:00 | 7.65 | 7.66 | 7.65 | 7.65 | 39.2K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 53.9K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 21.1K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 5.7K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 28.6K |
| 10:30 | 7.65 | 7.65 | 7.65 | 7.65 | 88.7K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 33.5K |
| 10:40 | 7.65 | 7.65 | 7.65 | 7.65 | 31.8K |
| 10:45 | 7.65 | 7.65 | 7.64 | 7.64 | 24.9K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 20.3K |
| 11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 21.7K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.65 | 21.3K |
| 11:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 11:20 | 7.64 | 7.65 | 7.64 | 7.65 | 21.6K |
| 11:25 | 7.65 | 7.65 | 7.65 | 7.65 | 188.6K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 11.1K |
| 11:35 | 7.65 | 7.65 | 7.65 | 7.65 | 42.2K |
| 11:40 | 7.65 | 7.65 | 7.65 | 7.65 | 2.0K |
| 11:45 | 7.65 | 7.65 | 7.65 | 7.65 | 47.9K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 165.0K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 1.8K |
| 12:00 | 7.65 | 7.65 | 7.65 | 7.65 | 67.0K |
| 12:05 | 7.65 | 7.65 | 7.65 | 7.65 | 71.6K |
| 12:10 | 7.65 | 7.65 | 7.65 | 7.65 | 1.5K |
| 12:15 | 7.65 | 7.65 | 7.65 | 7.65 | 27.6K |
| 12:20 | 7.65 | 7.65 | 7.65 | 7.65 | 26.1K |
| 12:25 | 7.65 | 7.65 | 7.65 | 7.65 | 41.2K |
| 14:30 | 7.65 | 7.66 | 7.65 | 7.65 | 33.8K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 55.5K |
| 14:40 | 7.65 | 7.65 | 7.65 | 7.65 | 3.5K |
| 14:45 | 7.65 | 7.65 | 7.64 | 7.65 | 56.8K |
| 14:50 | 7.65 | 7.65 | 7.65 | 7.65 | 22.3K |
| 15:00 | 7.65 | 7.65 | 7.65 | 7.65 | 18.9K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 20.8K |
| 15:10 | 7.65 | 7.65 | 7.64 | 7.64 | 51.3K |
| 15:20 | 7.65 | 7.65 | 7.64 | 7.64 | 7.5K |
| 15:25 | 7.65 | 7.65 | 7.64 | 7.65 | 23.2K |
| 15:30 | 7.65 | 7.65 | 7.64 | 7.64 | 179.6K |
| 15:40 | 7.64 | 7.65 | 7.64 | 7.65 | 24.8K |
| 15:45 | 7.65 | 7.65 | 7.64 | 7.65 | 6.9K |
| 15:50 | 7.65 | 7.65 | 7.64 | 7.65 | 51.2K |
| 15:55 | 7.65 | 7.65 | 7.65 | 7.65 | 35.2K |
| 16:00 | 7.65 | 7.65 | 7.64 | 7.64 | 12.2K |
| 16:05 | 7.65 | 7.65 | 7.64 | 7.65 | 35.8K |
| 16:10 | 7.65 | 7.65 | 7.64 | 7.65 | 36.4K |
| 16:15 | 7.65 | 7.65 | 7.64 | 7.64 | 38.4K |
| 16:20 | 7.65 | 7.66 | 7.64 | 7.65 | 333.1K |
| 16:25 | 7.65 | 7.66 | 7.64 | 7.65 | 250.5K |
| 16:30 | 7.65 | 7.65 | 7.65 | 7.65 | 104.7K |
| 16:35 | 7.65 | 7.65 | 7.65 | 7.65 | 15.1K |
| 16:40 | 7.66 | 7.66 | 7.65 | 7.66 | 30.0K |
| 16:50 | 7.65 | 7.65 | 7.65 | 7.65 | 189.4K |
| 16:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |