MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.57 7.65 7.57 7.65 0.4K
09:20 7.69 7.69 7.69 7.69 0.5K
09:40 7.70 7.71 7.70 7.71 6.7K
09:45 7.71 7.71 7.70 7.70 0.2K
09:55 7.71 7.71 7.70 7.71 10.7K
10:25 7.71 7.71 7.71 7.71 0.1K
10:40 7.70 7.71 7.70 7.71 3.6K
10:50 7.71 7.71 7.71 7.71 0.1K
10:55 7.71 7.71 7.71 7.71 0.1K
11:00 7.70 7.70 7.70 7.70 4.1K
11:05 7.71 7.72 7.71 7.72 10.0K
11:25 7.71 7.71 7.71 7.71 2.1K
11:30 7.71 7.72 7.71 7.72 1.0K
11:35 7.72 7.72 7.71 7.72 1.7K
11:40 7.71 7.71 7.71 7.71 1.3K
11:45 7.71 7.71 7.71 7.71 0.8K
11:50 7.71 7.71 7.71 7.71 1.9K
11:55 7.71 7.73 7.71 7.73 1.0K
12:00 7.75 7.75 7.75 7.75 16.0K
12:10 7.75 7.75 7.75 7.75 11.5K
12:20 7.74 7.74 7.74 7.74 5.1K
12:25 7.74 7.74 7.74 7.74 1.4K
14:30 7.74 7.74 7.73 7.73 1.4K
14:40 7.75 7.75 7.75 7.75 0.2K
14:45 7.74 7.74 7.73 7.74 8.4K
14:50 7.74 7.74 7.74 7.74 0.4K
14:55 7.74 7.74 7.74 7.74 0.1K
15:00 7.74 7.74 7.73 7.73 1.2K
15:05 7.75 7.75 7.75 7.75 16.0K
15:15 7.76 7.76 7.76 7.76 3.8K
15:20 7.77 7.77 7.77 7.77 1.7K
15:25 7.77 7.77 7.76 7.76 7.3K
15:35 7.77 7.77 7.75 7.75 38.1K
15:40 7.75 7.75 7.75 7.75 0.5K
15:45 7.75 7.75 7.75 7.75 6.0K
15:50 7.75 7.75 7.75 7.75 0.8K
15:55 7.75 7.75 7.75 7.75 10.5K
16:00 7.75 7.76 7.75 7.75 2.2K
16:05 7.75 7.75 7.75 7.75 2.3K
16:10 7.75 7.76 7.75 7.76 8.0K
16:15 7.75 7.76 7.75 7.76 4.0K
16:20 7.75 7.76 7.75 7.75 3.5K
16:25 7.75 7.76 7.75 7.75 4.3K
16:30 7.76 7.76 7.75 7.76 3.6K
16:35 7.75 7.76 7.75 7.75 18.0K
16:40 7.75 7.76 7.75 7.76 4.2K
16:55 7.76 7.76 7.76 7.76 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available