MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.80 7.80 7.80 7.80 0.6K
10:50 7.84 7.84 7.84 7.84 1.0K
11:05 7.85 7.88 7.85 7.88 24.9K
11:20 7.88 7.88 7.88 7.88 8.1K
11:25 7.89 7.89 7.89 7.89 0.6K
11:30 7.89 7.89 7.87 7.87 5.6K
11:50 7.88 7.88 7.88 7.88 0.3K
11:55 7.88 7.89 7.88 7.89 0.6K
12:00 7.88 7.88 7.88 7.88 0.1K
12:05 7.89 7.89 7.89 7.89 0.2K
12:10 7.89 7.89 7.89 7.89 0.3K
12:15 7.89 7.89 7.89 7.89 0.4K
12:20 7.89 7.89 7.88 7.88 31.3K
12:25 7.88 7.89 7.88 7.88 43.4K
14:30 7.89 7.89 7.89 7.89 0.5K
14:35 7.89 7.89 7.86 7.86 25.5K
14:40 7.86 7.87 7.86 7.87 0.4K
14:45 7.88 7.88 7.88 7.88 0.3K
14:50 7.88 7.88 7.88 7.88 3.0K
14:55 7.88 7.88 7.88 7.88 9.4K
15:00 7.89 7.89 7.89 7.89 11.2K
15:05 7.89 7.89 7.89 7.89 0.5K
15:10 7.89 7.89 7.89 7.89 0.3K
15:15 7.89 7.89 7.89 7.89 0.4K
15:20 7.89 7.89 7.88 7.89 0.9K
15:25 7.89 7.89 7.89 7.89 0.6K
15:30 7.89 7.89 7.89 7.89 0.6K
15:35 7.88 7.89 7.88 7.89 26.2K
15:40 7.89 7.89 7.89 7.89 0.8K
15:45 7.89 7.89 7.89 7.89 1.0K
15:50 7.89 7.89 7.89 7.89 0.7K
15:55 7.89 7.89 7.89 7.89 15.3K
16:00 7.89 7.89 7.89 7.89 31.9K
16:05 7.89 7.89 7.89 7.89 1.8K
16:10 7.89 7.89 7.88 7.88 1.5K
16:15 7.89 7.89 7.89 7.89 0.7K
16:20 7.89 7.89 7.89 7.89 2.2K
16:25 7.89 7.89 7.89 7.89 2.2K
16:30 7.89 7.89 7.88 7.89 23.2K
16:35 7.89 7.89 7.88 7.89 3.6K
16:40 7.89 7.89 7.88 7.88 14.6K
16:55 7.85 7.85 7.85 7.85 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available