7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.00 | 8.00 | 7.90 | 7.94 | 9.0K |
| 09:10 | 7.94 | 7.94 | 7.94 | 7.94 | 2.7K |
| 09:15 | 7.93 | 7.94 | 7.93 | 7.94 | 6.0K |
| 09:20 | 7.96 | 7.96 | 7.96 | 7.96 | 10.9K |
| 09:25 | 7.93 | 7.93 | 7.92 | 7.92 | 8.2K |
| 09:30 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 09:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 09:40 | 7.89 | 7.89 | 7.88 | 7.88 | 49.1K |
| 09:45 | 7.89 | 7.90 | 7.89 | 7.90 | 24.9K |
| 09:50 | 7.90 | 7.90 | 7.87 | 7.87 | 26.0K |
| 09:55 | 7.87 | 7.87 | 7.87 | 7.87 | 2.8K |
| 10:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:05 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 10:10 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 10:15 | 7.87 | 7.87 | 7.86 | 7.86 | 17.1K |
| 10:20 | 7.86 | 7.86 | 7.86 | 7.86 | 5.7K |
| 10:25 | 7.85 | 7.85 | 7.85 | 7.85 | 1.0K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 13.6K |
| 10:55 | 7.83 | 7.85 | 7.83 | 7.85 | 20.1K |
| 11:00 | 7.81 | 7.81 | 7.79 | 7.79 | 3.6K |
| 11:05 | 7.79 | 7.79 | 7.76 | 7.76 | 14.3K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.76 | 42.1K |
| 11:15 | 7.76 | 7.76 | 7.75 | 7.75 | 15.7K |
| 11:20 | 7.75 | 7.75 | 7.75 | 7.75 | 2.1K |
| 11:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 11:30 | 7.74 | 7.76 | 7.74 | 7.75 | 2.7K |
| 11:35 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 11:40 | 7.76 | 7.76 | 7.75 | 7.75 | 9.7K |
| 11:45 | 7.75 | 7.75 | 7.75 | 7.75 | 16.7K |
| 11:50 | 7.74 | 7.74 | 7.74 | 7.74 | 17.3K |
| 11:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.9K |
| 12:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 12:10 | 7.76 | 7.76 | 7.74 | 7.74 | 0.2K |
| 12:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.9K |
| 12:20 | 7.75 | 7.75 | 7.73 | 7.73 | 0.8K |
| 12:25 | 7.73 | 7.74 | 7.73 | 7.73 | 1.9K |
| 14:30 | 7.68 | 7.70 | 7.68 | 7.69 | 9.8K |
| 14:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 14:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:50 | 7.75 | 7.75 | 7.74 | 7.74 | 14.6K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 4.8K |
| 15:00 | 7.76 | 7.76 | 7.76 | 7.76 | 9.1K |
| 15:05 | 7.76 | 7.76 | 7.74 | 7.74 | 14.4K |
| 15:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:25 | 7.76 | 7.76 | 7.74 | 7.74 | 0.8K |
| 15:30 | 7.74 | 7.75 | 7.74 | 7.75 | 2.7K |
| 15:35 | 7.75 | 7.75 | 7.74 | 7.74 | 2.0K |
| 15:40 | 7.75 | 7.76 | 7.74 | 7.74 | 120.2K |
| 15:45 | 7.74 | 7.75 | 7.74 | 7.75 | 10.0K |
| 15:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.4K |
| 15:55 | 7.74 | 7.74 | 7.73 | 7.74 | 100.1K |
| 16:00 | 7.75 | 7.75 | 7.75 | 7.75 | 12.4K |
| 16:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 16:10 | 7.75 | 7.75 | 7.74 | 7.74 | 3.2K |
| 16:15 | 7.74 | 7.74 | 7.74 | 7.74 | 1.4K |
| 16:20 | 7.74 | 7.74 | 7.74 | 7.74 | 2.4K |
| 16:25 | 7.74 | 7.75 | 7.74 | 7.74 | 18.3K |
| 16:30 | 7.75 | 7.75 | 7.74 | 7.74 | 6.3K |
| 16:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 16:40 | 7.74 | 7.75 | 7.74 | 7.75 | 9.9K |
| 16:50 | 7.75 | 7.75 | 7.75 | 7.75 | 63.2K |
| 16:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |