7.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:45 | 7.76 | 7.80 | 7.76 | 7.80 | 6.3K |
| 09:50 | 7.78 | 7.81 | 7.78 | 7.81 | 13.3K |
| 09:55 | 7.80 | 7.80 | 7.75 | 7.75 | 63.1K |
| 10:00 | 7.75 | 7.82 | 7.75 | 7.77 | 9.8K |
| 10:05 | 7.78 | 7.78 | 7.78 | 7.78 | 1.7K |
| 10:10 | 7.76 | 7.76 | 7.58 | 7.75 | 12,663.6K |
| 10:15 | 7.75 | 7.75 | 7.73 | 7.73 | 9.4K |
| 10:20 | 7.73 | 7.74 | 7.73 | 7.74 | 20.8K |
| 10:25 | 7.73 | 7.75 | 7.73 | 7.74 | 33.1K |
| 10:30 | 7.73 | 7.75 | 7.73 | 7.75 | 7.8K |
| 10:35 | 7.75 | 7.75 | 7.74 | 7.74 | 5.4K |
| 10:40 | 7.72 | 7.73 | 7.72 | 7.73 | 26.5K |
| 10:45 | 7.73 | 7.73 | 7.72 | 7.72 | 10.8K |
| 10:50 | 7.74 | 7.75 | 7.74 | 7.75 | 16.3K |
| 10:55 | 7.74 | 7.75 | 7.74 | 7.75 | 21.9K |
| 11:00 | 7.75 | 7.75 | 7.74 | 7.75 | 39.9K |
| 11:05 | 7.76 | 7.76 | 7.76 | 7.76 | 29.1K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.75 | 52.6K |
| 11:15 | 7.76 | 7.76 | 7.75 | 7.76 | 172.5K |
| 11:20 | 7.76 | 7.76 | 7.75 | 7.76 | 36.2K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.75 | 41.8K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 43.8K |
| 11:35 | 7.75 | 7.75 | 7.75 | 7.75 | 52.7K |
| 11:40 | 7.74 | 7.75 | 7.74 | 7.75 | 46.2K |
| 11:45 | 7.75 | 7.75 | 7.74 | 7.75 | 3.0K |
| 11:50 | 7.75 | 7.75 | 7.74 | 7.75 | 29.2K |
| 11:55 | 7.75 | 7.75 | 7.73 | 7.74 | 69.6K |
| 12:00 | 7.73 | 7.74 | 7.73 | 7.74 | 16.4K |
| 12:05 | 7.74 | 7.74 | 7.74 | 7.74 | 2.8K |
| 12:10 | 7.74 | 7.74 | 7.74 | 7.74 | 13.9K |
| 12:15 | 7.74 | 7.74 | 7.73 | 7.74 | 3.6K |
| 12:20 | 7.74 | 7.75 | 7.74 | 7.75 | 48.4K |
| 12:25 | 7.75 | 7.75 | 7.74 | 7.75 | 15.8K |
| 14:30 | 7.74 | 7.75 | 7.74 | 7.74 | 41.8K |
| 14:35 | 7.74 | 7.75 | 7.74 | 7.75 | 12.9K |
| 14:40 | 7.75 | 7.75 | 7.74 | 7.74 | 2.4K |
| 14:45 | 7.75 | 7.75 | 7.75 | 7.75 | 11.9K |
| 14:50 | 7.74 | 7.75 | 7.74 | 7.75 | 39.0K |
| 14:55 | 7.75 | 7.75 | 7.74 | 7.75 | 9.3K |
| 15:00 | 7.75 | 7.75 | 7.74 | 7.75 | 13.6K |
| 15:05 | 7.75 | 7.75 | 7.74 | 7.74 | 12.3K |
| 15:10 | 7.74 | 7.75 | 7.74 | 7.74 | 3.4K |
| 15:15 | 7.75 | 7.75 | 7.74 | 7.74 | 11.3K |
| 15:20 | 7.75 | 7.75 | 7.74 | 7.75 | 3.5K |
| 15:25 | 7.74 | 7.75 | 7.74 | 7.75 | 29.7K |
| 15:30 | 7.74 | 7.75 | 7.74 | 7.74 | 18.1K |
| 15:35 | 7.75 | 7.75 | 7.73 | 7.73 | 68.3K |
| 15:40 | 7.74 | 7.74 | 7.73 | 7.73 | 3.5K |
| 15:45 | 7.73 | 7.74 | 7.73 | 7.74 | 16.4K |
| 15:50 | 7.74 | 7.74 | 7.73 | 7.73 | 18.4K |
| 15:55 | 7.73 | 7.74 | 7.73 | 7.73 | 19.5K |
| 16:00 | 7.74 | 7.74 | 7.73 | 7.74 | 29.0K |
| 16:05 | 7.74 | 7.74 | 7.74 | 7.74 | 14.4K |
| 16:10 | 7.74 | 7.74 | 7.73 | 7.74 | 23.3K |
| 16:15 | 7.74 | 7.74 | 7.74 | 7.74 | 31.7K |
| 16:20 | 7.74 | 7.74 | 7.73 | 7.73 | 8.0K |
| 16:25 | 7.74 | 7.74 | 7.73 | 7.74 | 40.5K |
| 16:30 | 7.74 | 7.74 | 7.73 | 7.74 | 88.8K |
| 16:35 | 7.74 | 7.74 | 7.74 | 7.74 | 79.5K |
| 16:40 | 7.74 | 7.74 | 7.73 | 7.74 | 299.0K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 103.0K |