MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 7.70 7.73 7.70 7.73 1.0K
10:35 7.70 7.73 7.70 7.71 12.3K
10:45 7.70 7.72 7.70 7.70 551.8K
10:50 7.70 7.70 7.70 7.70 113.4K
10:55 7.70 7.70 7.70 7.70 14.0K
11:00 7.70 7.70 7.70 7.70 7.0K
11:05 7.69 7.69 7.69 7.69 57.0K
11:10 7.69 7.69 7.69 7.69 12.0K
11:15 7.70 7.70 7.69 7.69 34.0K
11:20 7.70 7.70 7.69 7.69 42.2K
11:25 7.69 7.69 7.69 7.69 25.4K
11:30 7.69 7.69 7.69 7.69 20.3K
11:35 7.69 7.69 7.69 7.69 33.0K
11:40 7.69 7.69 7.69 7.69 43.9K
11:45 7.69 7.69 7.69 7.69 8.5K
11:50 7.69 7.69 7.69 7.69 2.3K
11:55 7.69 7.69 7.69 7.69 1.2K
12:00 7.70 7.70 7.69 7.69 0.5K
12:05 7.69 7.69 7.69 7.69 19.2K
12:10 7.70 7.70 7.70 7.70 0.2K
12:15 7.69 7.70 7.69 7.70 1.6K
12:20 7.70 7.70 7.70 7.70 52.4K
12:25 7.70 7.70 7.69 7.70 36.3K
14:30 7.69 7.70 7.69 7.69 9.6K
14:35 7.69 7.70 7.69 7.70 30.7K
14:40 7.69 7.70 7.69 7.70 7.5K
14:45 7.69 7.69 7.69 7.69 10.9K
14:50 7.69 7.70 7.69 7.69 18.3K
14:55 7.69 7.69 7.69 7.69 9.1K
15:00 7.70 7.70 7.69 7.69 6.4K
15:05 7.69 7.70 7.69 7.70 50.9K
15:10 7.70 7.70 7.69 7.69 88.6K
15:15 7.69 7.70 7.69 7.70 25.0K
15:20 7.69 7.69 7.69 7.69 41.1K
15:25 7.70 7.70 7.69 7.69 95.9K
15:30 7.70 7.70 7.70 7.70 5.0K
15:35 7.69 7.69 7.69 7.69 0.1K
15:40 7.69 7.70 7.69 7.69 31.8K
15:45 7.69 7.69 7.69 7.69 11.5K
15:50 7.70 7.70 7.69 7.70 86.2K
15:55 7.69 7.71 7.69 7.70 273.3K
16:00 7.69 7.70 7.69 7.70 112.2K
16:05 7.70 7.70 7.69 7.70 82.0K
16:10 7.70 7.70 7.69 7.70 72.0K
16:15 7.70 7.70 7.69 7.70 79.3K
16:20 7.70 7.70 7.69 7.70 162.1K
16:25 7.70 7.70 7.69 7.70 116.8K
16:30 7.69 7.70 7.69 7.69 66.6K
16:35 7.70 7.70 7.69 7.69 36.6K
16:40 7.69 7.70 7.69 7.69 92.4K
16:50 7.70 7.70 7.70 7.70 101.9K
16:55 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available