7.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.40 | 7.38 | 7.38 | 2.0K |
| 09:05 | 7.37 | 7.38 | 7.37 | 7.38 | 33.5K |
| 09:15 | 7.38 | 7.43 | 7.38 | 7.40 | 3.2K |
| 09:20 | 7.39 | 7.39 | 7.36 | 7.36 | 5.3K |
| 09:25 | 7.36 | 7.36 | 7.36 | 7.36 | 1.2K |
| 09:30 | 7.35 | 7.35 | 7.34 | 7.34 | 5.1K |
| 09:35 | 7.34 | 7.35 | 7.33 | 7.34 | 22.2K |
| 09:40 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 09:45 | 7.34 | 7.38 | 7.34 | 7.36 | 24.9K |
| 09:50 | 7.36 | 7.36 | 7.35 | 7.35 | 14.9K |
| 09:55 | 7.36 | 7.36 | 7.35 | 7.35 | 1.5K |
| 10:00 | 7.36 | 7.36 | 7.34 | 7.34 | 9.3K |
| 10:05 | 7.34 | 7.35 | 7.34 | 7.35 | 0.3K |
| 10:10 | 7.35 | 7.35 | 7.35 | 7.35 | 4.0K |
| 10:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.7K |
| 10:20 | 7.34 | 7.35 | 7.34 | 7.34 | 14.8K |
| 10:25 | 7.33 | 7.34 | 7.33 | 7.34 | 17.0K |
| 10:30 | 7.35 | 7.35 | 7.34 | 7.34 | 0.3K |
| 10:35 | 7.34 | 7.36 | 7.34 | 7.36 | 37.3K |
| 10:40 | 7.36 | 7.36 | 7.35 | 7.36 | 48.7K |
| 10:45 | 7.35 | 7.36 | 7.35 | 7.36 | 2.5K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.35 | 1.0K |
| 10:55 | 7.35 | 7.36 | 7.35 | 7.36 | 1.3K |
| 11:00 | 7.35 | 7.36 | 7.35 | 7.36 | 2.1K |
| 11:05 | 7.35 | 7.37 | 7.35 | 7.36 | 14.6K |
| 11:10 | 7.36 | 7.36 | 7.35 | 7.35 | 1.5K |
| 11:15 | 7.35 | 7.36 | 7.35 | 7.35 | 11.0K |
| 11:20 | 7.36 | 7.36 | 7.35 | 7.35 | 2.0K |
| 11:25 | 7.35 | 7.36 | 7.35 | 7.36 | 1.8K |
| 11:30 | 7.35 | 7.36 | 7.35 | 7.35 | 2.7K |
| 11:35 | 7.36 | 7.36 | 7.35 | 7.35 | 4.2K |
| 11:40 | 7.35 | 7.36 | 7.35 | 7.36 | 2.7K |
| 11:45 | 7.36 | 7.36 | 7.35 | 7.35 | 4.1K |
| 11:50 | 7.35 | 7.36 | 7.35 | 7.35 | 3.4K |
| 11:55 | 7.35 | 7.36 | 7.35 | 7.36 | 24.9K |
| 12:00 | 7.35 | 7.36 | 7.35 | 7.36 | 24.0K |
| 12:05 | 7.35 | 7.36 | 7.35 | 7.36 | 1.3K |
| 12:10 | 7.35 | 7.36 | 7.35 | 7.36 | 1.9K |
| 12:15 | 7.35 | 7.36 | 7.35 | 7.35 | 3.5K |
| 12:20 | 7.35 | 7.36 | 7.35 | 7.35 | 5.7K |
| 12:25 | 7.35 | 7.36 | 7.35 | 7.36 | 42.8K |
| 14:30 | 7.36 | 7.36 | 7.35 | 7.36 | 27.6K |
| 14:35 | 7.35 | 7.36 | 7.35 | 7.35 | 2.2K |
| 14:40 | 7.35 | 7.36 | 7.35 | 7.36 | 17.1K |
| 14:45 | 7.35 | 7.36 | 7.35 | 7.35 | 127.3K |
| 14:50 | 7.35 | 7.36 | 7.35 | 7.36 | 52.1K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.35 | 97.1K |
| 15:00 | 7.35 | 7.36 | 7.35 | 7.36 | 2.0K |
| 15:05 | 7.35 | 7.36 | 7.35 | 7.36 | 17.4K |
| 15:10 | 7.36 | 7.37 | 7.36 | 7.36 | 26.9K |
| 15:15 | 7.35 | 7.36 | 7.35 | 7.36 | 1.9K |
| 15:20 | 7.35 | 7.36 | 7.35 | 7.35 | 11.8K |
| 15:25 | 7.35 | 7.36 | 7.35 | 7.35 | 6.2K |
| 15:30 | 7.35 | 7.36 | 7.35 | 7.35 | 4.1K |
| 15:35 | 7.35 | 7.36 | 7.35 | 7.35 | 3.6K |
| 15:40 | 7.36 | 7.37 | 7.35 | 7.36 | 162.3K |
| 15:45 | 7.36 | 7.36 | 7.32 | 7.32 | 441.1K |
| 15:50 | 7.33 | 7.34 | 7.33 | 7.33 | 10.1K |
| 15:55 | 7.33 | 7.34 | 7.33 | 7.34 | 13.2K |
| 16:00 | 7.35 | 7.35 | 7.35 | 7.35 | 172.7K |
| 16:05 | 7.35 | 7.35 | 7.35 | 7.35 | 19.5K |
| 16:10 | 7.35 | 7.35 | 7.34 | 7.35 | 83.2K |
| 16:15 | 7.34 | 7.34 | 7.33 | 7.34 | 208.4K |
| 16:20 | 7.34 | 7.34 | 7.34 | 7.34 | 52.1K |
| 16:25 | 7.34 | 7.34 | 7.30 | 7.31 | 57.5K |
| 16:30 | 7.30 | 7.31 | 7.28 | 7.30 | 63.3K |
| 16:35 | 7.30 | 7.30 | 7.29 | 7.29 | 31.9K |
| 16:40 | 7.29 | 7.29 | 7.27 | 7.28 | 60.3K |
| 16:50 | 7.28 | 7.28 | 7.28 | 7.28 | 317.6K |
| 16:55 | 7.28 | 7.28 | 7.28 | 7.28 | 7.0K |