1,209.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 737.00 | 737.00 | 737.00 | 1.4K |
| 09:35 | 738.00 | 738.00 | 737.00 | 737.00 | 1.4K |
| 10:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.6K |
| 10:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.5K |
| 10:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 13:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 14:10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 14:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 14:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.8K |
| 15:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.6K |