1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 2.0K |
| 09:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.6K |
| 09:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 09:55 | 744.00 | 746.00 | 744.00 | 746.00 | 0.2K |
| 11:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 12:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.9K |
| 13:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:55 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:00 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:25 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 14:45 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 15:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |