1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.6K |
| 09:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |
| 09:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 09:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 09:35 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 09:40 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:55 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 10:00 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 12:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:50 | 741.00 | 743.00 | 741.00 | 743.00 | 0.8K |
| 13:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 13:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |