1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 760.00 | 745.00 | 760.00 | 1.4K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 09:30 | 745.00 | 745.00 | 744.00 | 744.00 | 0.2K |
| 09:35 | 744.00 | 744.00 | 742.00 | 742.00 | 0.3K |
| 09:40 | 742.00 | 742.00 | 741.00 | 741.00 | 1.5K |
| 10:05 | 741.00 | 746.00 | 741.00 | 746.00 | 0.2K |
| 12:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |