1,217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 09:05 | 760.00 | 760.00 | 760.00 | 760.00 | 2.1K |
| 09:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:30 | 759.00 | 759.00 | 756.00 | 757.00 | 1.1K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 10:20 | 760.00 | 765.00 | 760.00 | 765.00 | 1.2K |
| 10:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
| 12:30 | 765.00 | 765.00 | 765.00 | 765.00 | 1.4K |
| 12:35 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 12:40 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 12:45 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 12:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:10 | 769.00 | 771.00 | 769.00 | 771.00 | 0.8K |
| 14:05 | 771.00 | 771.00 | 771.00 | 771.00 | 0.6K |
| 14:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:45 | 771.00 | 771.00 | 771.00 | 771.00 | 0.7K |
| 14:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 15:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.5K |
| 15:10 | 775.00 | 777.00 | 775.00 | 777.00 | 0.6K |
| 15:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 15:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |