1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 09:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 10:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 10:05 | 752.00 | 752.00 | 752.00 | 752.00 | 1.4K |
| 10:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 11:05 | 752.00 | 752.00 | 751.00 | 751.00 | 1.5K |
| 11:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 11:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 12:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 13:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 13:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 14:35 | 752.00 | 752.00 | 751.00 | 751.00 | 0.6K |
| 14:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.8K |
| 15:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |