1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 2.1K |
| 09:20 | 749.00 | 750.00 | 749.00 | 750.00 | 0.6K |
| 09:35 | 748.00 | 750.00 | 748.00 | 750.00 | 0.2K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:05 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:15 | 749.00 | 755.00 | 749.00 | 755.00 | 0.8K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 14:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.8K |
| 15:20 | 759.00 | 759.00 | 746.00 | 746.00 | 2.5K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |