1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 737.00 | 737.00 | 3.2K |
| 09:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 09:50 | 742.00 | 742.00 | 741.00 | 741.00 | 0.2K |
| 11:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 11:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 12:30 | 738.00 | 738.00 | 738.00 | 738.00 | 1.0K |
| 13:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:40 | 743.00 | 744.00 | 743.00 | 744.00 | 0.3K |
| 13:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 13:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:15 | 743.00 | 743.00 | 741.00 | 741.00 | 0.9K |
| 15:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |