1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 759.00 | 759.00 | 759.00 | 759.00 | 3.2K |
| 09:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.6K |
| 09:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.8K |
| 09:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:30 | 760.00 | 761.00 | 760.00 | 761.00 | 0.2K |
| 09:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:40 | 762.00 | 764.00 | 762.00 | 764.00 | 0.6K |
| 10:00 | 764.00 | 765.00 | 764.00 | 764.00 | 0.4K |
| 10:05 | 765.00 | 765.00 | 763.00 | 763.00 | 0.2K |
| 11:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 12:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:40 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 12:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 12:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 13:45 | 765.00 | 767.00 | 765.00 | 767.00 | 0.5K |
| 13:50 | 769.00 | 777.00 | 769.00 | 777.00 | 1.7K |
| 14:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:50 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |