1,203.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 788.00 | 784.00 | 788.00 | 0.3K |
| 09:10 | 785.00 | 787.00 | 785.00 | 787.00 | 0.5K |
| 09:30 | 780.00 | 780.00 | 779.00 | 779.00 | 0.2K |
| 09:35 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 12:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 12:35 | 786.00 | 786.00 | 786.00 | 786.00 | 0.6K |
| 12:55 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 14:40 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 14:45 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 15:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |