Mit

4016
🏛️ japan →
1,203.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 780.00 780.00 780.00 780.00 0.1K
09:05 780.00 780.00 780.00 780.00 0.1K
09:20 775.00 775.00 775.00 775.00 0.5K
09:40 774.00 774.00 774.00 774.00 1.4K
10:00 774.00 774.00 774.00 774.00 0.2K
10:25 780.00 780.00 780.00 780.00 0.1K
12:30 775.00 775.00 775.00 775.00 0.1K
13:35 777.00 777.00 777.00 777.00 0.2K
13:45 781.00 781.00 781.00 781.00 0.2K
15:30 781.00 781.00 781.00 781.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available