Mitra Adiperkasa ADR

PMDKY
🏛️ usa →
13.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 10.58 10.58 10.58 10.58 0.0M
2021-11-26 10.58 10.58 10.58 10.58 0.0M
2021-09-30 10.52 10.52 10.52 10.52 0.0M
2021-08-13 9.78 9.78 9.78 9.78 0.0M
2021-08-12 10.07 10.07 10.07 10.07 0.0M
2021-08-09 9.84 9.84 9.84 9.84 0.0M
2021-08-04 9.81 9.88 9.81 9.88 0.0M
2021-07-29 8.94 8.94 8.94 8.94 0.0M
2021-07-27 9.27 9.27 9.27 9.27 0.0M
2021-07-12 9.88 9.88 9.88 9.88 0.0M
2021-07-09 9.99 9.99 9.99 9.99 0.0M
2021-06-09 10.94 10.94 10.94 10.94 0.0M
2021-04-23 11.10 11.10 11.10 11.10 0.0M
2021-02-08 11.12 11.12 10.92 10.92 0.0M