55.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2022-10-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-09-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-09-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-08-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0M |
| 2022-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2022-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2022-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2022-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2022-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |