Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mitrabahtera Segara
MBSS
🏛️
indonesia
→
1,400.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,850.00
2025-06-17
Historical Low
210.00
2020-03-20
Volume Extremes
Volume Peak
77.1M
2018-01-22
Volume Low
0.0M
2015-11-18
Data Statistics
Rise Proportion
37.5%
Start: 2015-01-02
Fall Proportion
46.6%
Total2584Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2016-04-06
Max Daily Loss
-15.00%
2025-06-20
Monthly Change Extremes
Max Monthly Gain
+65.82%
2017-10
Max Monthly Loss
-35.71%
2015-08
Related Stocks
Pt Multisarana Intan Eduka Tbk
MSIE
57.0000
Toba Surimi Industries Tbk Pt
CRAB
244.0000
Arkadia Digital
DIGI
33.0000
Japfa Comfeed Indonesia
JPFA
2080.0000
Adhi Karya Persero
ADHI
266.0000
Bank Pembangunan
BEKS
27.0000
Charlie Hospital Semarang PT
RSCH
362.0000
Nusa Konstruksi
DGIK
95.0000
Agro Bahari Nusantara PT Tbk
UDNG
1520.0000
Daaz Bara Lestari Tbk PT
DAAZ
2850.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000