Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mitrabahtera Segara
MBSS
🏛️
indonesia
→
1,405.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,850.00
2025-06-17
Historical Low
210.00
2020-03-20
Volume Extremes
Volume Peak
77.1M
2018-01-22
Volume Low
0.0M
2015-11-18
Data Statistics
Rise Proportion
37.5%
Start: 2015-01-02
Fall Proportion
46.6%
Total2584Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2016-04-06
Max Daily Loss
-15.00%
2025-06-20
Monthly Change Extremes
Max Monthly Gain
+65.82%
2017-10
Max Monthly Loss
-35.71%
2015-08
Related Stocks
Informasi Teknologi Indonesia Tbk
JATI
123.0000
PT Pelayaran Tamarin
TAMU
31.0000
Bima Sakti Pertiwi
PAMG
75.0000
Mulia Boga Raya
KEJU
635.0000
Radana Bhaskara Finance Tbk
HDFA
152.0000
Lancartama Sejati
TAMA
42.0000
Charnic Capital
NICK
1160.0000
Dosni Roha Indonesia Tbk PT
ZBRA
50.0000
Suryamas Dutamakmur
SMDM
850.0000
Tembaga Mulia Semanan
TBMS
1240.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000