Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.33 0.33 0.33 0.33 50.0K
09:50 0.33 0.33 0.33 0.33 150.0K
09:55 0.33 0.33 0.33 0.33 1.0K
10:20 0.34 0.34 0.34 0.34 5.0K
14:30 0.33 0.33 0.33 0.33 1.1K
14:40 0.33 0.33 0.33 0.33 212.9K
14:50 0.33 0.33 0.33 0.33 200.0K
15:00 0.33 0.33 0.33 0.33 200.0K
15:05 0.32 0.32 0.32 0.32 5.0K
15:30 0.33 0.33 0.33 0.33 59.9K
15:35 0.33 0.33 0.33 0.33 10.0K
15:50 0.33 0.33 0.33 0.33 132.2K
16:00 0.33 0.33 0.33 0.33 60.0K
16:50 0.33 0.33 0.33 0.33 20.2K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available