Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.33 0.33 0.33 0.33 10.0K
12:20 0.32 0.32 0.32 0.32 221.0K
14:35 0.32 0.32 0.32 0.32 50.0K
15:05 0.32 0.32 0.32 0.32 150.0K
15:10 0.32 0.32 0.32 0.32 20.0K
15:25 0.32 0.32 0.32 0.32 200.0K
16:35 0.32 0.32 0.32 0.32 200.0K
16:40 0.32 0.32 0.32 0.32 200.0K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available