Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 40.0K
10:15 0.33 0.33 0.33 0.33 1.0K
11:25 0.33 0.33 0.33 0.33 199.0K
11:30 0.33 0.33 0.33 0.33 38.6K
11:35 0.33 0.33 0.33 0.33 2.6K
12:20 0.33 0.33 0.33 0.33 0.1K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available