Mitrajaya

MITR
🏛️ malaysia →
0.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 446.4K
09:15 0.33 0.33 0.33 0.33 33.6K
09:20 0.33 0.33 0.33 0.33 9.0K
09:40 0.33 0.33 0.33 0.33 30.0K
09:45 0.33 0.33 0.33 0.33 67.5K
09:55 0.33 0.33 0.33 0.33 20.0K
10:15 0.33 0.34 0.33 0.34 2.9K
10:50 0.34 0.34 0.34 0.34 10.0K
11:20 0.34 0.34 0.34 0.34 1.0K
11:55 0.34 0.34 0.34 0.34 330.4K
12:00 0.34 0.34 0.34 0.34 1.0K
12:05 0.34 0.34 0.34 0.34 80.0K
12:15 0.34 0.34 0.34 0.34 19.5K
14:30 0.34 0.34 0.34 0.34 120.8K
14:35 0.34 0.34 0.34 0.34 15.0K
14:50 0.34 0.34 0.34 0.34 20.0K
15:00 0.34 0.34 0.34 0.34 50.0K
15:05 0.34 0.34 0.34 0.34 7.7K
15:15 0.33 0.33 0.33 0.33 81.6K
15:25 0.33 0.33 0.33 0.33 18.4K
16:00 0.33 0.33 0.33 0.33 0.1K
16:20 0.33 0.33 0.33 0.33 50.0K
16:30 0.33 0.33 0.33 0.33 300.3K
16:35 0.33 0.33 0.33 0.33 51.5K
16:50 0.33 0.33 0.33 0.33 78.5K
16:55 0.33 0.33 0.33 0.33 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available