Mitrajaya

MITR
🏛️ malaysia →
0.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.33 0.33 0.33 0.33 6.5K
09:30 0.33 0.33 0.33 0.33 22.5K
10:10 0.33 0.33 0.33 0.33 5.0K
10:25 0.33 0.33 0.33 0.33 251.0K
10:35 0.33 0.33 0.33 0.33 50.0K
11:05 0.33 0.33 0.33 0.33 1.0K
11:55 0.33 0.33 0.33 0.33 100.0K
15:25 0.33 0.33 0.33 0.33 39.0K
16:50 0.33 0.33 0.33 0.33 217.0K
16:55 0.33 0.33 0.33 0.33 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available