Mitrajaya

MITR
🏛️ malaysia →
0.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.33 0.33 0.33 0.33 18.0K
09:10 0.32 0.33 0.32 0.33 34.0K
09:30 0.33 0.33 0.33 0.33 30.0K
09:45 0.33 0.33 0.33 0.33 5.1K
09:50 0.32 0.33 0.32 0.33 12.0K
10:00 0.33 0.33 0.33 0.33 8.1K
10:05 0.32 0.32 0.32 0.32 190.0K
10:15 0.33 0.33 0.33 0.33 10.0K
10:40 0.33 0.33 0.33 0.33 1.0K
10:50 0.33 0.33 0.32 0.32 10.0K
11:10 0.33 0.33 0.33 0.33 5.0K
11:20 0.33 0.33 0.32 0.32 233.0K
11:25 0.32 0.33 0.32 0.33 21.7K
12:00 0.33 0.33 0.33 0.33 33.0K
15:35 0.32 0.32 0.32 0.32 30.0K
16:00 0.32 0.32 0.32 0.32 12.0K
16:20 0.32 0.32 0.32 0.32 320.1K
16:30 0.32 0.32 0.32 0.32 30.0K
16:40 0.32 0.32 0.32 0.32 60.0K
16:50 0.32 0.32 0.32 0.32 22.3K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available