Mitrajaya

MITR
🏛️ malaysia →
0.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.33 0.33 0.33 0.33 10.5K
09:20 0.33 0.33 0.33 0.33 8.5K
09:40 0.33 0.33 0.33 0.33 11.5K
15:20 0.33 0.33 0.33 0.33 14.0K
16:35 0.32 0.33 0.32 0.33 52.3K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available